Cap Mercado RM11.99T
2.45%
Volumen 24h RM498.30B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-03 2020 | RM0.138947 | RM0.134574 | RM0.138947 | RM0.135117 | - | RM1,819,354 |
Feb-02 2020 | RM0.134959 | RM0.128961 | RM0.138123 | RM0.130795 | - | RM1,761,162 |
Aug-14 2019 | RM0.247755 | RM0.246602 | RM0.249184 | RM0.248723 | RM2,962 | RM3,349,057 |
Aug-13 2019 | RM0.248915 | RM0.244471 | RM0.251489 | RM0.249801 | RM2,976 | RM3,363,566 |
Aug-12 2019 | RM0.00304661 | RM0.00301565 | RM0.00309116 | RM0.00309116 | - | RM41,619 |
Aug-11 2019 | RM0.00309077 | RM0.00300936 | RM0.00309731 | RM0.00300936 | - | RM40,517 |
Aug-08 2019 | RM0.156056 | RM0.155182 | RM0.162224 | RM0.161947 | - | RM2,180,620 |
Aug-07 2019 | RM0.16203 | RM0.160322 | RM0.162269 | RM0.160913 | - | RM2,166,698 |
Aug-29 2018 | RM0.041904 | RM0.041814 | RM0.042386 | RM0.042272 | RM134 | RM569,192 |
Aug-28 2018 | RM0.042244 | RM0.040844 | RM0.042324 | RM0.040844 | RM138 | RM549,966 |
Aug-11 2018 | RM0.00475805 | RM0.00475166 | RM0.00475805 | RM0.00475166 | RM5 | RM63,978 |
Aug-10 2018 | RM0.00475166 | RM0.00474436 | RM0.00526438 | RM0.00525699 | RM5 | RM70,784 |
Aug-09 2018 | RM0.00525699 | RM0.00525093 | RM0.00530482 | RM0.00530482 | RM358 | RM71,428 |
Aug-08 2018 | RM0.742407 | RM0.742407 | RM0.742407 | RM0.742407 | RM10 | RM9,996,514 |
Aug-07 2018 | RM0.742407 | RM0.732202 | RM0.743304 | RM0.734406 | RM10 | RM9,888,781 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.