Cap Mercado Rp40,834.73T
2.39%
Volumen 24h Rp1,686.92T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-03 2020 | Rp473.12 | Rp458.23 | Rp473.12 | Rp460.08 | - | Rp6,195,057,633 |
Feb-02 2020 | Rp459.54 | Rp439.12 | Rp470.32 | Rp445.37 | - | Rp5,996,906,605 |
Aug-14 2019 | Rp843.62 | Rp839.70 | Rp848.49 | Rp846.92 | Rp10,085,385 | Rp11,403,826,283 |
Aug-13 2019 | Rp847.57 | Rp832.44 | Rp856.34 | Rp850.59 | Rp10,134,107 | Rp11,453,230,055 |
Aug-12 2019 | Rp10.37 | Rp10.26 | Rp10.52 | Rp10.52 | - | Rp141,715,094 |
Aug-11 2019 | Rp10.52 | Rp10.24 | Rp10.54 | Rp10.24 | - | Rp137,963,526 |
Aug-08 2019 | Rp531.38 | Rp528.40 | Rp552.38 | Rp551.44 | - | Rp7,425,198,567 |
Aug-07 2019 | Rp551.72 | Rp545.91 | Rp552.54 | Rp547.92 | - | Rp7,377,792,383 |
Aug-29 2018 | Rp142.68 | Rp142.38 | Rp144.33 | Rp143.94 | Rp454,736 | Rp1,938,147,985 |
Aug-28 2018 | Rp143.84 | Rp139.07 | Rp144.11 | Rp139.07 | Rp470,976 | Rp1,872,682,303 |
Aug-11 2018 | Rp16.20 | Rp16.17 | Rp16.20 | Rp16.17 | Rp16,241 | Rp217,850,822 |
Aug-10 2018 | Rp16.17 | Rp16.15 | Rp17.92 | Rp17.90 | Rp16,241 | Rp241,026,096 |
Aug-09 2018 | Rp17.90 | Rp17.87 | Rp18.06 | Rp18.06 | Rp1,218,042 | Rp243,218,571 |
Aug-08 2018 | Rp2,527.96 | Rp2,527.96 | Rp2,527.96 | Rp2,527.96 | Rp32,481 | Rp34,038,987,900 |
Aug-07 2018 | Rp2,527.96 | Rp2,493.21 | Rp2,531.01 | Rp2,500.71 | Rp32,481 | Rp33,672,146,215 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.