Cap Mercado Bs.91.41T
2.51%
Volumen 24h Bs.3.81T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-03 2020 | Bs.1.0597 | Bs.1.0264 | Bs.1.0597 | Bs.1.0305 | - | Bs.13,876,454 |
Feb-02 2020 | Bs.1.0293 | Bs.0.983608 | Bs.1.0534 | Bs.0.9975 | - | Bs.13,432,611 |
Aug-14 2019 | Bs.1.8896 | Bs.1.8808 | Bs.1.9005 | Bs.1.8970 | Bs.22,590 | Bs.25,543,696 |
Aug-13 2019 | Bs.1.8985 | Bs.1.8646 | Bs.1.9181 | Bs.1.9052 | Bs.22,700 | Bs.25,654,357 |
Aug-12 2019 | Bs.0.023236 | Bs.0.023 | Bs.0.023576 | Bs.0.023576 | - | Bs.317,431 |
Aug-11 2019 | Bs.0.023573 | Bs.0.022952 | Bs.0.023623 | Bs.0.022952 | - | Bs.309,028 |
Aug-08 2019 | Bs.1.1902 | Bs.1.1835 | Bs.1.2373 | Bs.1.2351 | - | Bs.16,631,875 |
Aug-07 2019 | Bs.1.2358 | Bs.1.2227 | Bs.1.2376 | Bs.1.2273 | - | Bs.16,525,689 |
Aug-29 2018 | Bs.0.319612 | Bs.0.318922 | Bs.0.323288 | Bs.0.322416 | Bs.1,019 | Bs.4,341,303 |
Aug-28 2018 | Bs.0.322203 | Bs.0.311524 | Bs.0.322813 | Bs.0.311524 | Bs.1,055 | Bs.4,194,665 |
Aug-11 2018 | Bs.0.03629 | Bs.0.036241 | Bs.0.03629 | Bs.0.036241 | Bs.36 | Bs.487,969 |
Aug-10 2018 | Bs.0.036241 | Bs.0.036185 | Bs.0.040152 | Bs.0.040095 | Bs.36 | Bs.539,880 |
Aug-09 2018 | Bs.0.040095 | Bs.0.040049 | Bs.0.04046 | Bs.0.04046 | Bs.2,728 | Bs.544,791 |
Aug-08 2018 | Bs.5.662 | Bs.5.662 | Bs.5.662 | Bs.5.662 | Bs.73 | Bs.76,244,721 |
Aug-07 2018 | Bs.5.662 | Bs.5.584 | Bs.5.669 | Bs.5.601 | Bs.73 | Bs.75,423,024 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.