Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2020 | HK$0.228059 | HK$0.220881 | HK$0.228059 | HK$0.221773 | - | HK$2,986,171 |
Feb-02 2020 | HK$0.221514 | HK$0.211669 | HK$0.226706 | HK$0.214679 | - | HK$2,890,657 |
Aug-14 2019 | HK$0.406649 | HK$0.404757 | HK$0.408994 | HK$0.408238 | HK$4,861 | HK$5,496,926 |
Aug-13 2019 | HK$0.408554 | HK$0.40126 | HK$0.412778 | HK$0.410007 | HK$4,885 | HK$5,520,740 |
Aug-12 2019 | HK$0.00500051 | HK$0.0049497 | HK$0.00507363 | HK$0.00507363 | - | HK$68,310 |
Aug-11 2019 | HK$0.005073 | HK$0.00493937 | HK$0.00508373 | HK$0.00493937 | - | HK$66,502 |
Aug-08 2019 | HK$0.25614 | HK$0.254706 | HK$0.266264 | HK$0.26581 | - | HK$3,579,129 |
Aug-07 2019 | HK$0.265946 | HK$0.263142 | HK$0.266339 | HK$0.264113 | - | HK$3,556,278 |
Aug-29 2018 | HK$0.068779 | HK$0.068631 | HK$0.06957 | HK$0.069382 | HK$219 | HK$934,235 |
Aug-28 2018 | HK$0.069337 | HK$0.067039 | HK$0.069468 | HK$0.067039 | HK$227 | HK$902,679 |
Aug-11 2018 | HK$0.00780956 | HK$0.00779907 | HK$0.00780956 | HK$0.00779907 | HK$8 | HK$105,009 |
Aug-10 2018 | HK$0.00779907 | HK$0.00778709 | HK$0.00864061 | HK$0.00862848 | HK$8 | HK$116,181 |
Aug-09 2018 | HK$0.00862848 | HK$0.00861854 | HK$0.008707 | HK$0.008707 | HK$587 | HK$117,237 |
Aug-08 2018 | HK$1.2185 | HK$1.2185 | HK$1.2185 | HK$1.2185 | HK$16 | HK$16,407,634 |
Aug-07 2018 | HK$1.2185 | HK$1.2017 | HK$1.2200 | HK$1.2054 | HK$16 | HK$16,230,808 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.