Cap Mercado £2.01T
2.43%
Volumen 24h £83.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-03 2020 | £0.023328 | £0.022594 | £0.023328 | £0.022685 | - | £305,459 |
Feb-02 2020 | £0.022658 | £0.021651 | £0.02319 | £0.021959 | - | £295,688 |
Aug-14 2019 | £0.041596 | £0.041403 | £0.041836 | £0.041759 | £497 | £562,286 |
Aug-13 2019 | £0.041791 | £0.041045 | £0.042223 | £0.04194 | £500 | £564,722 |
Aug-12 2019 | £0.0005115 | £0.00050631 | £0.00051898 | £0.00051898 | - | £6,988 |
Aug-11 2019 | £0.00051892 | £0.00050525 | £0.00052002 | £0.00050525 | - | £6,803 |
Aug-08 2019 | £0.0262 | £0.026054 | £0.027236 | £0.02719 | - | £366,113 |
Aug-07 2019 | £0.027203 | £0.026917 | £0.027244 | £0.027016 | - | £363,775 |
Aug-29 2018 | £0.00703554 | £0.00702034 | £0.00711646 | £0.00709725 | £22 | £95,564 |
Aug-28 2018 | £0.00709257 | £0.00685749 | £0.007106 | £0.00685749 | £23 | £92,336 |
Aug-11 2018 | £0.00079884 | £0.00079777 | £0.00079884 | £0.00079777 | £1 | £10,742 |
Aug-10 2018 | £0.00079777 | £0.00079654 | £0.00088385 | £0.00088261 | £1 | £11,884 |
Aug-09 2018 | £0.00088261 | £0.00088159 | £0.00089064 | £0.00089064 | £60 | £11,992 |
Aug-08 2018 | £0.124645 | £0.124645 | £0.124645 | £0.124645 | £2 | £1,678,354 |
Aug-07 2018 | £0.124645 | £0.122932 | £0.124796 | £0.123302 | £2 | £1,660,266 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.