Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-03 2020 $0.029132 $0.028215 $0.029132 $0.028329 - $381,456
Feb-02 2020 $0.028296 $0.027038 $0.028959 $0.027423 - $369,255
Aug-14 2019 $0.051945 $0.051704 $0.052245 $0.052148 $621 $702,182
Aug-13 2019 $0.052189 $0.051257 $0.052728 $0.052374 $624 $705,224
Aug-12 2019 $0.00063877 $0.00063228 $0.00064811 $0.00064811 - $8,726
Aug-11 2019 $0.00064802 $0.00063095 $0.00064939 $0.00063095 - $8,495
Aug-08 2019 $0.032719 $0.032536 $0.034012 $0.033954 - $457,201
Aug-07 2019 $0.033972 $0.033614 $0.034022 $0.033738 - $454,282
Aug-29 2018 $0.00878597 $0.00876699 $0.00888703 $0.00886304 $28 $119,340
Aug-28 2018 $0.00885718 $0.00856362 $0.00887396 $0.00856362 $29 $115,309
Aug-11 2018 $0.0009976 $0.00099625 $0.0009976 $0.00099625 $1 $13,414
Aug-10 2018 $0.00099625 $0.00099473 $0.00110376 $0.00110221 $1 $14,841
Aug-09 2018 $0.00110221 $0.00110093 $0.00111224 $0.00111224 $75 $14,976
Aug-08 2018 $0.155657 $0.155657 $0.155657 $0.155657 $2 $2,095,925
Aug-07 2018 $0.155657 $0.153517 $0.155845 $0.153979 $2 $2,073,337

Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 17-11-2023.