Cap Mercado R$12.53T
-1.99%
Volumen 24h R$532.56B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-03 2020 | R$0.14905 | R$0.144359 | R$0.14905 | R$0.144942 | - | R$1,951,643 |
Feb-02 2020 | R$0.144773 | R$0.138338 | R$0.148166 | R$0.140306 | - | R$1,889,219 |
Aug-14 2019 | R$0.265769 | R$0.264533 | R$0.267302 | R$0.266808 | R$3,177 | R$3,592,574 |
Aug-13 2019 | R$0.267014 | R$0.262247 | R$0.269776 | R$0.267964 | R$3,193 | R$3,608,138 |
Aug-12 2019 | R$0.00326813 | R$0.00323493 | R$0.00331592 | R$0.00331592 | - | R$44,645 |
Aug-11 2019 | R$0.00331551 | R$0.00322818 | R$0.00332252 | R$0.00322818 | - | R$43,463 |
Aug-08 2019 | R$0.167403 | R$0.166465 | R$0.174019 | R$0.173723 | - | R$2,339,177 |
Aug-07 2019 | R$0.173812 | R$0.171979 | R$0.174068 | R$0.172613 | - | R$2,324,243 |
Aug-29 2018 | R$0.044951 | R$0.044854 | R$0.045468 | R$0.045345 | R$143 | R$610,579 |
Aug-28 2018 | R$0.045316 | R$0.043814 | R$0.045401 | R$0.043814 | R$148 | R$589,955 |
Aug-11 2018 | R$0.00510402 | R$0.00509716 | R$0.00510402 | R$0.00509716 | R$5 | R$68,630 |
Aug-10 2018 | R$0.00509716 | R$0.00508933 | R$0.00564716 | R$0.00563923 | R$5 | R$75,931 |
Aug-09 2018 | R$0.00563923 | R$0.00563273 | R$0.00569055 | R$0.00569055 | R$384 | R$76,622 |
Aug-08 2018 | R$0.796389 | R$0.796389 | R$0.796389 | R$0.796389 | R$10 | R$10,723,381 |
Aug-07 2018 | R$0.796389 | R$0.785442 | R$0.797351 | R$0.787807 | R$10 | R$10,607,814 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.