Cap Mercado CA$3.43T
2.3%
Volumen 24h CA$144.50B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-03 2020 | CA$0.039857 | CA$0.038603 | CA$0.039857 | CA$0.038759 | - | CA$521,889 |
Feb-02 2020 | CA$0.038713 | CA$0.036993 | CA$0.039621 | CA$0.037519 | - | CA$505,196 |
Aug-14 2019 | CA$0.071069 | CA$0.070738 | CA$0.071479 | CA$0.071347 | CA$850 | CA$960,690 |
Aug-13 2019 | CA$0.071402 | CA$0.070127 | CA$0.07214 | CA$0.071656 | CA$854 | CA$964,852 |
Aug-12 2019 | CA$0.00087393 | CA$0.00086505 | CA$0.00088671 | CA$0.00088671 | - | CA$11,938 |
Aug-11 2019 | CA$0.0008866 | CA$0.00086324 | CA$0.00088847 | CA$0.00086324 | - | CA$11,622 |
Aug-08 2019 | CA$0.044765 | CA$0.044514 | CA$0.046534 | CA$0.046455 | - | CA$625,520 |
Aug-07 2019 | CA$0.046479 | CA$0.045989 | CA$0.046547 | CA$0.046158 | - | CA$621,526 |
Aug-29 2018 | CA$0.01202 | CA$0.011994 | CA$0.012158 | CA$0.012125 | CA$38 | CA$163,275 |
Aug-28 2018 | CA$0.012117 | CA$0.011716 | CA$0.01214 | CA$0.011716 | CA$40 | CA$157,760 |
Aug-11 2018 | CA$0.00136486 | CA$0.00136303 | CA$0.00136486 | CA$0.00136303 | CA$1 | CA$18,352 |
Aug-10 2018 | CA$0.00136303 | CA$0.00136093 | CA$0.0015101 | CA$0.00150798 | CA$1 | CA$20,305 |
Aug-09 2018 | CA$0.00150798 | CA$0.00150625 | CA$0.00152171 | CA$0.00152171 | CA$103 | CA$20,489 |
Aug-08 2018 | CA$0.212962 | CA$0.212962 | CA$0.212962 | CA$0.212962 | CA$3 | CA$2,867,540 |
Aug-07 2018 | CA$0.212962 | CA$0.210035 | CA$0.213219 | CA$0.210667 | CA$3 | CA$2,836,636 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.