Cap Mercado Tk275.87T
3.06%
Volumen 24h Tk11.51T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-03 2020 | Tk3.2052 | Tk3.1043 | Tk3.2052 | Tk3.1168 | - | Tk41,968,533 |
Feb-02 2020 | Tk3.1132 | Tk2.9748 | Tk3.1862 | Tk3.0171 | - | Tk40,626,155 |
Aug-14 2019 | Tk5.715 | Tk5.688 | Tk5.748 | Tk5.737 | Tk68,324 | Tk77,255,433 |
Aug-13 2019 | Tk5.741 | Tk5.639 | Tk5.801 | Tk5.762 | Tk68,654 | Tk77,590,120 |
Aug-12 2019 | Tk0.070278 | Tk0.069564 | Tk0.071306 | Tk0.071306 | - | Tk960,052 |
Aug-11 2019 | Tk0.071297 | Tk0.069419 | Tk0.071448 | Tk0.069419 | - | Tk934,636 |
Aug-08 2019 | Tk3.5998 | Tk3.5797 | Tk3.7421 | Tk3.7357 | - | Tk50,302,146 |
Aug-07 2019 | Tk3.7376 | Tk3.6982 | Tk3.7432 | Tk3.7119 | - | Tk49,980,991 |
Aug-29 2018 | Tk0.966649 | Tk0.964561 | Tk0.977768 | Tk0.975128 | Tk3,081 | Tk13,130,020 |
Aug-28 2018 | Tk0.974485 | Tk0.942187 | Tk0.97633 | Tk0.942187 | Tk3,191 | Tk12,686,521 |
Aug-11 2018 | Tk0.109757 | Tk0.10961 | Tk0.109757 | Tk0.10961 | Tk110 | Tk1,475,834 |
Aug-10 2018 | Tk0.10961 | Tk0.109442 | Tk0.121437 | Tk0.121267 | Tk110 | Tk1,632,836 |
Aug-09 2018 | Tk0.121267 | Tk0.121127 | Tk0.12237 | Tk0.12237 | Tk8,252 | Tk1,647,689 |
Aug-08 2018 | Tk17.12 | Tk17.12 | Tk17.12 | Tk17.12 | Tk220 | Tk230,597,756 |
Aug-07 2018 | Tk17.12 | Tk16.89 | Tk17.14 | Tk16.94 | Tk220 | Tk228,112,580 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.