Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2020 | €0.027235 | €0.026378 | €0.027235 | €0.026484 | - | €356,619 |
Feb-02 2020 | €0.026454 | €0.025278 | €0.027074 | €0.025637 | - | €345,213 |
Aug-14 2019 | €0.048563 | €0.048337 | €0.048843 | €0.048753 | €581 | €656,463 |
Aug-13 2019 | €0.048791 | €0.047919 | €0.049295 | €0.048964 | €583 | €659,307 |
Aug-12 2019 | €0.00059717 | €0.00059111 | €0.00060591 | €0.00060591 | - | €8,158 |
Aug-11 2019 | €0.00060583 | €0.00058987 | €0.00060711 | €0.00058987 | - | €7,942 |
Aug-08 2019 | €0.030589 | €0.030417 | €0.031798 | €0.031744 | - | €427,433 |
Aug-07 2019 | €0.03176 | €0.031425 | €0.031807 | €0.031541 | - | €424,704 |
Aug-29 2018 | €0.00821391 | €0.00819617 | €0.00830839 | €0.00828596 | €26 | €111,570 |
Aug-28 2018 | €0.00828049 | €0.00800605 | €0.00829617 | €0.00800605 | €27 | €107,801 |
Aug-11 2018 | €0.00093264 | €0.00093139 | €0.00093264 | €0.00093139 | €1 | €12,541 |
Aug-10 2018 | €0.00093139 | €0.00092996 | €0.00103189 | €0.00103044 | €1 | €13,875 |
Aug-09 2018 | €0.00103044 | €0.00102925 | €0.00103982 | €0.00103982 | €70 | €14,001 |
Aug-08 2018 | €0.145522 | €0.145522 | €0.145522 | €0.145522 | €2 | €1,959,459 |
Aug-07 2018 | €0.145522 | €0.143522 | €0.145698 | €0.143954 | €2 | €1,938,342 |
Análisis de precios históricos y de mercado de Global Jobcoin (GJC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.