時価総額 €2.21T
0.37%
ボリューム24h €67.85B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-03 2020 | €0.027051 | €0.0262 | €0.027051 | €0.026305 | - | €354,209 |
Feb-02 2020 | €0.026275 | €0.025107 | €0.026891 | €0.025464 | - | €342,879 |
Aug-14 2019 | €0.048235 | €0.04801 | €0.048513 | €0.048423 | €577 | €652,025 |
Aug-13 2019 | €0.048461 | €0.047596 | €0.048962 | €0.048633 | €579 | €654,850 |
Aug-12 2019 | €0.00059314 | €0.00058711 | €0.00060181 | €0.00060181 | - | €8,103 |
Aug-11 2019 | €0.00060174 | €0.00058589 | €0.00060301 | €0.00058589 | - | €7,888 |
Aug-08 2019 | €0.030382 | €0.030212 | €0.031583 | €0.031529 | - | €424,543 |
Aug-07 2019 | €0.031545 | €0.031212 | €0.031592 | €0.031328 | - | €421,833 |
Aug-29 2018 | €0.00815838 | €0.00814076 | €0.00825222 | €0.00822995 | €26 | €110,816 |
Aug-28 2018 | €0.00822452 | €0.00795192 | €0.00824009 | €0.00795192 | €27 | €107,072 |
Aug-11 2018 | €0.00092634 | €0.00092509 | €0.00092634 | €0.00092509 | €1 | €12,456 |
Aug-10 2018 | €0.00092509 | €0.00092367 | €0.00102491 | €0.00102347 | €1 | €13,781 |
Aug-09 2018 | €0.00102347 | €0.00102229 | €0.00103279 | €0.00103279 | €70 | €13,906 |
Aug-08 2018 | €0.144538 | €0.144538 | €0.144538 | €0.144538 | €2 | €1,946,213 |
Aug-07 2018 | €0.144538 | €0.142551 | €0.144713 | €0.142981 | €2 | €1,925,239 |
Global Jobcoin(GJC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.