Market Cap Tk276.70T -3.55%
Volume 24h Tk14.81T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2020 Tk3.4053 Tk3.2981 Tk3.4053 Tk3.3114 - Tk44,588,872
Feb-02 2020 Tk3.3076 Tk3.1606 Tk3.3851 Tk3.2055 - Tk43,162,682
Aug-14 2019 Tk6.072 Tk6.043 Tk6.107 Tk6.095 Tk72,589 Tk82,078,939
Aug-13 2019 Tk6.100 Tk5.991 Tk6.163 Tk6.122 Tk72,940 Tk82,434,522
Aug-12 2019 Tk0.074666 Tk0.073908 Tk0.075758 Tk0.075758 - Tk1,019,993
Aug-11 2019 Tk0.075749 Tk0.073753 Tk0.075909 Tk0.073753 - Tk992,991
Aug-08 2019 Tk3.8246 Tk3.8032 Tk3.9758 Tk3.9690 - Tk53,442,801
Aug-07 2019 Tk3.9710 Tk3.9291 Tk3.9769 Tk3.9436 - Tk53,101,595
Aug-29 2018 Tk1.0270 Tk1.0247 Tk1.0388 Tk1.0360 Tk3,273 Tk13,949,803
Aug-28 2018 Tk1.0353 Tk1.0010 Tk1.0372 Tk1.0010 Tk3,390 Tk13,478,614
Aug-11 2018 Tk0.11661 Tk0.116454 Tk0.11661 Tk0.116454 Tk117 Tk1,567,979
Aug-10 2018 Tk0.116454 Tk0.116275 Tk0.129019 Tk0.128838 Tk117 Tk1,734,783
Aug-09 2018 Tk0.128838 Tk0.12869 Tk0.130011 Tk0.130011 Tk8,767 Tk1,750,564
Aug-08 2018 Tk18.19 Tk18.19 Tk18.19 Tk18.19 Tk234 Tk244,995,314
Aug-07 2018 Tk18.19 Tk17.94 Tk18.21 Tk17.99 Tk234 Tk242,354,974

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.