Market Cap ₹199.02T 0.62%
Volume 24h ₹5.96T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 32 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-03 2020 ₹2.4339 ₹2.3573 ₹2.4339 ₹2.3668 - ₹31,869,371
Feb-02 2020 ₹2.3640 ₹2.2590 ₹2.4194 ₹2.2911 - ₹30,850,018
Aug-14 2019 ₹4.3398 ₹4.3196 ₹4.3649 ₹4.3568 ₹51,882 ₹58,664,954
Aug-13 2019 ₹4.3602 ₹4.2823 ₹4.4053 ₹4.3757 ₹52,133 ₹58,919,103
Aug-12 2019 ₹0.053367 ₹0.052824 ₹0.054147 ₹0.054147 - ₹729,028
Aug-11 2019 ₹0.05414 ₹0.052714 ₹0.054255 ₹0.052714 - ₹709,729
Aug-08 2019 ₹2.7336 ₹2.7183 ₹2.8416 ₹2.8368 - ₹38,197,612
Aug-07 2019 ₹2.8382 ₹2.8083 ₹2.8424 ₹2.8187 - ₹37,953,739
Aug-29 2018 ₹0.734038 ₹0.732452 ₹0.742481 ₹0.740477 ₹2,339 ₹9,970,457
Aug-28 2018 ₹0.739988 ₹0.715462 ₹0.741389 ₹0.715462 ₹2,423 ₹9,633,681
Aug-11 2018 ₹0.083346 ₹0.083234 ₹0.083346 ₹0.083234 ₹84 ₹1,120,695
Aug-10 2018 ₹0.083234 ₹0.083106 ₹0.092215 ₹0.092085 ₹84 ₹1,239,916
Aug-09 2018 ₹0.092085 ₹0.091979 ₹0.092923 ₹0.092923 ₹6,266 ₹1,251,195
Aug-08 2018 ₹13.00 ₹13.00 ₹13.00 ₹13.00 ₹167 ₹175,107,512
Aug-07 2018 ₹13.00 ₹12.82 ₹13.02 ₹12.86 ₹167 ₹173,220,361

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 132 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.