Market Cap S$3.21T -3.7%
Volume 24h S$152.25B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-03 2020 S$0.039468 S$0.038226 S$0.039468 S$0.03838 - S$516,797
Feb-02 2020 S$0.038336 S$0.036632 S$0.039234 S$0.037153 - S$500,267
Aug-14 2019 S$0.070376 S$0.070048 S$0.070781 S$0.070651 S$841 S$951,316
Aug-13 2019 S$0.070705 S$0.069443 S$0.071436 S$0.070957 S$845 S$955,437
Aug-12 2019 S$0.0008654 S$0.00085661 S$0.00087805 S$0.00087805 - S$11,822
Aug-11 2019 S$0.00087795 S$0.00085482 S$0.0008798 S$0.00085482 - S$11,509
Aug-08 2019 S$0.044328 S$0.04408 S$0.04608 S$0.046002 - S$619,416
Aug-07 2019 S$0.046025 S$0.04554 S$0.046093 S$0.045708 - S$615,461
Aug-29 2018 S$0.011903 S$0.011877 S$0.01204 S$0.012007 S$38 S$161,682
Aug-28 2018 S$0.011999 S$0.011602 S$0.012022 S$0.011602 S$39 S$156,221
Aug-11 2018 S$0.00135154 S$0.00134973 S$0.00135154 S$0.00134973 S$1 S$18,173
Aug-10 2018 S$0.00134973 S$0.00134766 S$0.00149537 S$0.00149327 S$1 S$20,107
Aug-09 2018 S$0.00149327 S$0.00149155 S$0.00150686 S$0.00150686 S$102 S$20,289
Aug-08 2018 S$0.210884 S$0.210884 S$0.210884 S$0.210884 S$3 S$2,839,559
Aug-07 2018 S$0.210884 S$0.207985 S$0.211139 S$0.208611 S$3 S$2,808,957

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3548 SGD.