Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2020 CL$26.93 CL$26.08 CL$26.93 CL$26.19 - CL$352,685,482
Feb-02 2020 CL$26.16 CL$24.99 CL$26.77 CL$25.35 - CL$341,404,717
Aug-14 2019 CL$48.02 CL$47.80 CL$48.30 CL$48.21 CL$574,162 CL$649,221,397
Aug-13 2019 CL$48.25 CL$47.39 CL$48.75 CL$48.42 CL$576,936 CL$652,033,961
Aug-12 2019 CL$0.590592 CL$0.584591 CL$0.599227 CL$0.599227 - CL$8,067,860
Aug-11 2019 CL$0.599153 CL$0.583371 CL$0.60042 CL$0.583371 - CL$7,854,282
Aug-08 2019 CL$30.25 CL$30.08 CL$31.44 CL$31.39 - CL$422,717,575
Aug-07 2019 CL$31.40 CL$31.07 CL$31.45 CL$31.19 - CL$420,018,734
Aug-29 2018 CL$8.123 CL$8.105 CL$8.216 CL$8.194 CL$25,888 CL$110,339,031
Aug-28 2018 CL$8.189 CL$7.917 CL$8.204 CL$7.917 CL$26,813 CL$106,612,061
Aug-11 2018 CL$0.922358 CL$0.921119 CL$0.922358 CL$0.921119 CL$925 CL$12,402,277
Aug-10 2018 CL$0.921119 CL$0.919704 CL$1.0205 CL$1.0190 CL$925 CL$13,721,649
Aug-09 2018 CL$1.0190 CL$1.0179 CL$1.0283 CL$1.0283 CL$69,343 CL$13,846,467
Aug-08 2018 CL$143.91 CL$143.91 CL$143.91 CL$143.91 CL$1,849 CL$1,937,844,258
Aug-07 2018 CL$143.91 CL$141.93 CL$144.09 CL$142.36 CL$1,849 CL$1,916,959,911

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.