Market Cap Rp38,096.67T -3.03%
Volume 24h Rp2,044.58T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-03 2020 Rp467.72 Rp453.00 Rp467.72 Rp454.83 - Rp6,124,276,080
Feb-02 2020 Rp454.29 Rp434.10 Rp464.94 Rp440.28 - Rp5,928,389,025
Aug-14 2019 Rp833.98 Rp830.10 Rp838.79 Rp837.24 Rp9,970,155 Rp11,273,532,010
Aug-13 2019 Rp837.89 Rp822.93 Rp846.55 Rp840.87 Rp10,018,320 Rp11,322,371,320
Aug-12 2019 Rp10.25 Rp10.15 Rp10.40 Rp10.40 - Rp140,095,930
Aug-11 2019 Rp10.40 Rp10.13 Rp10.42 Rp10.13 - Rp136,387,225
Aug-08 2019 Rp525.31 Rp522.37 Rp546.07 Rp545.14 - Rp7,340,362,055
Aug-07 2019 Rp545.42 Rp539.67 Rp546.22 Rp541.66 - Rp7,293,497,510
Aug-29 2018 Rp141.05 Rp140.75 Rp142.68 Rp142.29 Rp449,540 Rp1,916,003,700
Aug-28 2018 Rp142.20 Rp137.48 Rp142.47 Rp137.48 Rp465,595 Rp1,851,285,995
Aug-11 2018 Rp16.01 Rp15.99 Rp16.01 Rp15.99 Rp16,055 Rp215,361,770
Aug-10 2018 Rp15.99 Rp15.97 Rp17.72 Rp17.69 Rp16,055 Rp238,272,255
Aug-09 2018 Rp17.69 Rp17.67 Rp17.85 Rp17.85 Rp1,204,125 Rp240,439,680
Aug-08 2018 Rp2,499.07 Rp2,499.07 Rp2,499.07 Rp2,499.07 Rp32,110 Rp33,650,075,875
Aug-07 2018 Rp2,499.07 Rp2,464.72 Rp2,502.09 Rp2,472.14 Rp32,110 Rp33,287,425,535

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.