Market Cap MX$41.12T 2.12%
Volume 24h MX$2.15T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2020 MX$0.489392 MX$0.473988 MX$0.489392 MX$0.475902 - MX$6,408,011
Feb-02 2020 MX$0.475346 MX$0.45422 MX$0.486488 MX$0.46068 - MX$6,203,048
Aug-14 2019 MX$0.872626 MX$0.868566 MX$0.877659 MX$0.876037 MX$10,432 MX$11,795,829
Aug-13 2019 MX$0.876714 MX$0.861062 MX$0.88578 MX$0.879832 MX$10,482 MX$11,846,931
Aug-12 2019 MX$0.01073 MX$0.010621 MX$0.010887 MX$0.010887 - MX$146,587
Aug-11 2019 MX$0.010886 MX$0.010599 MX$0.010909 MX$0.010599 - MX$142,706
Aug-08 2019 MX$0.54965 MX$0.546572 MX$0.571375 MX$0.570401 - MX$7,680,437
Aug-07 2019 MX$0.570693 MX$0.564676 MX$0.571536 MX$0.566759 - MX$7,631,402
Aug-29 2018 MX$0.147593 MX$0.147275 MX$0.149291 MX$0.148888 MX$470 MX$2,004,771
Aug-28 2018 MX$0.14879 MX$0.143858 MX$0.149072 MX$0.143858 MX$487 MX$1,937,055
Aug-11 2018 MX$0.016758 MX$0.016735 MX$0.016758 MX$0.016735 MX$17 MX$225,339
Aug-10 2018 MX$0.016735 MX$0.01671 MX$0.018541 MX$0.018515 MX$17 MX$249,311
Aug-09 2018 MX$0.018515 MX$0.018494 MX$0.018684 MX$0.018684 MX$1,260 MX$251,579
Aug-08 2018 MX$2.6148 MX$2.6148 MX$2.6148 MX$2.6148 MX$34 MX$35,209,067
Aug-07 2018 MX$2.6148 MX$2.5789 MX$2.6180 MX$2.5866 MX$34 MX$34,829,615

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.