Market Cap R44.46T 1.75%
Volume 24h R1.92T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2020 R0.534632 R0.517805 R0.534632 R0.519896 - R7,000,385
Feb-02 2020 R0.519289 R0.49621 R0.53146 R0.503267 - R6,776,475
Aug-14 2019 R0.953294 R0.948858 R0.958793 R0.95702 R11,396 R12,886,269
Aug-13 2019 R0.95776 R0.940662 R0.967664 R0.961167 R11,451 R12,942,095
Aug-12 2019 R0.011722 R0.011603 R0.011893 R0.011893 - R160,137
Aug-11 2019 R0.011892 R0.011579 R0.011917 R0.011579 - R155,898
Aug-08 2019 R0.600461 R0.597099 R0.624194 R0.623131 - R8,390,438
Aug-07 2019 R0.62345 R0.616876 R0.62437 R0.619152 - R8,336,870
Aug-29 2018 R0.161237 R0.160889 R0.163092 R0.162652 R514 R2,190,098
Aug-28 2018 R0.162544 R0.157157 R0.162852 R0.157157 R532 R2,116,122
Aug-11 2018 R0.018307 R0.018283 R0.018307 R0.018283 R18 R246,170
Aug-10 2018 R0.018283 R0.018255 R0.020255 R0.020227 R18 R272,358
Aug-09 2018 R0.020227 R0.020204 R0.020411 R0.020411 R1,376 R274,836
Aug-08 2018 R2.8565 R2.8565 R2.8565 R2.8565 R37 R38,463,892
Aug-07 2018 R2.8565 R2.8173 R2.8600 R2.8257 R37 R38,049,362

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.