Market Cap zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2020 zł0.115904 zł0.112256 zł0.115904 zł0.11271 - zł1,517,638
Feb-02 2020 zł0.112578 zł0.107575 zł0.115217 zł0.109105 - zł1,469,096
Aug-14 2019 zł0.206668 zł0.205706 zł0.20786 zł0.207475 zł2,471 zł2,793,659
Aug-13 2019 zł0.207636 zł0.203929 zł0.209783 zł0.208374 zł2,483 zł2,805,762
Aug-12 2019 zł0.00254137 zł0.00251555 zł0.00257853 zł0.00257853 - zł34,717
Aug-11 2019 zł0.00257821 zł0.00251029 zł0.00258366 zł0.00251029 - zł33,798
Aug-08 2019 zł0.130176 zł0.129447 zł0.135321 zł0.13509 - zł1,818,992
Aug-07 2019 zł0.135159 zł0.133734 zł0.135359 zł0.134228 - zł1,807,379
Aug-29 2018 zł0.034955 zł0.034879 zł0.035357 zł0.035261 zł111 zł474,799
Aug-28 2018 zł0.035238 zł0.03407 zł0.035305 zł0.03407 zł115 zł458,761
Aug-11 2018 zł0.00396899 zł0.00396366 zł0.00396899 zł0.00396366 zł4 zł53,368
Aug-10 2018 zł0.00396366 zł0.00395757 zł0.00439135 zł0.00438518 zł4 zł59,046
Aug-09 2018 zł0.00438518 zł0.00438013 zł0.00442509 zł0.00442509 zł298 zł59,583
Aug-08 2018 zł0.619288 zł0.619288 zł0.619288 zł0.619288 zł8 zł8,338,721
Aug-07 2018 zł0.619288 zł0.610776 zł0.620036 zł0.612614 zł8 zł8,248,854

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.