Market Cap CHF2.17T 0.63%
Volume 24h CHF64.24B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 27 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2020 CHF0.026513 CHF0.025679 CHF0.026513 CHF0.025782 - CHF347,163
Feb-02 2020 CHF0.025752 CHF0.024608 CHF0.026356 CHF0.024958 - CHF336,059
Aug-14 2019 CHF0.047275 CHF0.047055 CHF0.047548 CHF0.04746 CHF565 CHF639,056
Aug-13 2019 CHF0.047497 CHF0.046649 CHF0.047988 CHF0.047666 CHF568 CHF641,824
Aug-12 2019 CHF0.00058134 CHF0.00057543 CHF0.00058984 CHF0.00058984 - CHF7,942
Aug-11 2019 CHF0.00058977 CHF0.00057423 CHF0.00059101 CHF0.00057423 - CHF7,731
Aug-08 2019 CHF0.029778 CHF0.029611 CHF0.030955 CHF0.030902 - CHF416,099
Aug-07 2019 CHF0.030918 CHF0.030592 CHF0.030963 CHF0.030704 - CHF413,442
Aug-29 2018 CHF0.00799611 CHF0.00797883 CHF0.00808808 CHF0.00806625 CHF25 CHF108,611
Aug-28 2018 CHF0.00806092 CHF0.00779375 CHF0.00807619 CHF0.00779375 CHF26 CHF104,943
Aug-11 2018 CHF0.00090791 CHF0.00090669 CHF0.00090791 CHF0.00090669 CHF1 CHF12,208
Aug-10 2018 CHF0.00090669 CHF0.0009053 CHF0.00100453 CHF0.00100312 CHF1 CHF13,507
Aug-09 2018 CHF0.00100312 CHF0.00100196 CHF0.00101224 CHF0.00101224 CHF68 CHF13,630
Aug-08 2018 CHF0.141663 CHF0.141663 CHF0.141663 CHF0.141663 CHF2 CHF1,907,501
Aug-07 2018 CHF0.141663 CHF0.139716 CHF0.141834 CHF0.140137 CHF2 CHF1,886,944

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.