Market Cap AU$3.58T -2.79%
Volume 24h AU$230.46B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2020 AU$0.043985 AU$0.042601 AU$0.043985 AU$0.042773 - AU$575,941
Feb-02 2020 AU$0.042723 AU$0.040824 AU$0.043724 AU$0.041405 - AU$557,520
Aug-14 2019 AU$0.07843 AU$0.078065 AU$0.078882 AU$0.078736 AU$938 AU$1,060,189
Aug-13 2019 AU$0.078797 AU$0.07739 AU$0.079612 AU$0.079077 AU$942 AU$1,064,782
Aug-12 2019 AU$0.00096444 AU$0.00095464 AU$0.00097854 AU$0.00097854 - AU$13,175
Aug-11 2019 AU$0.00097842 AU$0.00095265 AU$0.00098049 AU$0.00095265 - AU$12,826
Aug-08 2019 AU$0.049401 AU$0.049125 AU$0.051354 AU$0.051266 - AU$690,305
Aug-07 2019 AU$0.051292 AU$0.050752 AU$0.051368 AU$0.050939 - AU$685,898
Aug-29 2018 AU$0.013265 AU$0.013236 AU$0.013418 AU$0.013381 AU$42 AU$180,185
Aug-28 2018 AU$0.013373 AU$0.012929 AU$0.013398 AU$0.012929 AU$44 AU$174,099
Aug-11 2018 AU$0.00150622 AU$0.0015042 AU$0.00150622 AU$0.0015042 AU$2 AU$20,253
Aug-10 2018 AU$0.0015042 AU$0.00150189 AU$0.00166651 AU$0.00166417 AU$2 AU$22,408
Aug-09 2018 AU$0.00166417 AU$0.00166225 AU$0.00167931 AU$0.00167931 AU$113 AU$22,612
Aug-08 2018 AU$0.235019 AU$0.235019 AU$0.235019 AU$0.235019 AU$3 AU$3,164,532
Aug-07 2018 AU$0.235019 AU$0.231788 AU$0.235303 AU$0.232486 AU$3 AU$3,130,428

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50985 AUD.