Market Cap HK$18.65T 0.34%
Volume 24h HK$688.65B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2020 HK$0.227666 HK$0.2205 HK$0.227666 HK$0.22139 - HK$2,981,021
Feb-02 2020 HK$0.221132 HK$0.211304 HK$0.226315 HK$0.214309 - HK$2,885,672
Aug-14 2019 HK$0.405948 HK$0.404059 HK$0.408289 HK$0.407534 HK$4,853 HK$5,487,447
Aug-13 2019 HK$0.407849 HK$0.400568 HK$0.412067 HK$0.4093 HK$4,876 HK$5,511,220
Aug-12 2019 HK$0.00499189 HK$0.00494117 HK$0.00506488 HK$0.00506488 - HK$68,192
Aug-11 2019 HK$0.00506425 HK$0.00493085 HK$0.00507496 HK$0.00493085 - HK$66,387
Aug-08 2019 HK$0.255698 HK$0.254266 HK$0.265805 HK$0.265352 - HK$3,572,957
Aug-07 2019 HK$0.265487 HK$0.262688 HK$0.265879 HK$0.263657 - HK$3,550,146
Aug-29 2018 HK$0.068661 HK$0.068512 HK$0.06945 HK$0.069263 HK$219 HK$932,624
Aug-28 2018 HK$0.069217 HK$0.066923 HK$0.069348 HK$0.066923 HK$227 HK$901,123
Aug-11 2018 HK$0.00779609 HK$0.00778562 HK$0.00779609 HK$0.00778562 HK$8 HK$104,828
Aug-10 2018 HK$0.00778562 HK$0.00777366 HK$0.00862571 HK$0.0086136 HK$8 HK$115,980
Aug-09 2018 HK$0.0086136 HK$0.00860368 HK$0.00869198 HK$0.00869198 HK$586 HK$117,035
Aug-08 2018 HK$1.2164 HK$1.2164 HK$1.2164 HK$1.2164 HK$16 HK$16,379,339
Aug-07 2018 HK$1.2164 HK$1.1997 HK$1.2179 HK$1.2033 HK$16 HK$16,202,818

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.