Market Cap CA$3.23T -0.91%
Volume 24h CA$117.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2020 CA$0.03986 CA$0.038605 CA$0.03986 CA$0.038761 - CA$521,920
Feb-02 2020 CA$0.038716 CA$0.036995 CA$0.039623 CA$0.037521 - CA$505,226
Aug-14 2019 CA$0.071073 CA$0.070742 CA$0.071483 CA$0.071351 CA$850 CA$960,746
Aug-13 2019 CA$0.071406 CA$0.070131 CA$0.072145 CA$0.07166 CA$854 CA$964,909
Aug-12 2019 CA$0.00087398 CA$0.0008651 CA$0.00088676 CA$0.00088676 - CA$11,939
Aug-11 2019 CA$0.00088665 CA$0.00086329 CA$0.00088852 CA$0.00086329 - CA$11,623
Aug-08 2019 CA$0.044767 CA$0.044517 CA$0.046537 CA$0.046458 - CA$625,556
Aug-07 2019 CA$0.046481 CA$0.045991 CA$0.04655 CA$0.046161 - CA$621,562
Aug-29 2018 CA$0.012021 CA$0.011995 CA$0.012159 CA$0.012126 CA$38 CA$163,285
Aug-28 2018 CA$0.012118 CA$0.011717 CA$0.012141 CA$0.011717 CA$40 CA$157,769
Aug-11 2018 CA$0.00136494 CA$0.00136311 CA$0.00136494 CA$0.00136311 CA$1 CA$18,353
Aug-10 2018 CA$0.00136311 CA$0.00136101 CA$0.00151019 CA$0.00150807 CA$1 CA$20,306
Aug-09 2018 CA$0.00150807 CA$0.00150633 CA$0.0015218 CA$0.0015218 CA$103 CA$20,491
Aug-08 2018 CA$0.212975 CA$0.212975 CA$0.212975 CA$0.212975 CA$3 CA$2,867,707
Aug-07 2018 CA$0.212975 CA$0.210047 CA$0.213232 CA$0.210679 CA$3 CA$2,836,802

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.