Market Cap ¥369.20T -3.16%
Volume 24h ¥20.99T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-03 2020 ¥4.5384 ¥4.3955 ¥4.5384 ¥4.4133 - ¥59,425,123
Feb-02 2020 ¥4.4081 ¥4.2122 ¥4.5114 ¥4.2721 - ¥57,524,390
Aug-14 2019 ¥8.092 ¥8.054 ¥8.139 ¥8.123 ¥96,742 ¥109,389,423
Aug-13 2019 ¥8.130 ¥7.985 ¥8.214 ¥8.159 ¥97,210 ¥109,863,321
Aug-12 2019 ¥0.09951 ¥0.098499 ¥0.100965 ¥0.100965 - ¥1,359,380
Aug-11 2019 ¥0.100953 ¥0.098294 ¥0.101166 ¥0.098294 - ¥1,323,394
Aug-08 2019 ¥5.097 ¥5.068 ¥5.298 ¥5.289 - ¥71,225,058
Aug-07 2019 ¥5.292 ¥5.236 ¥5.300 ¥5.255 - ¥70,770,321
Aug-29 2018 ¥1.3687 ¥1.3657 ¥1.3844 ¥1.3807 ¥4,362 ¥18,591,382
Aug-28 2018 ¥1.3798 ¥1.3340 ¥1.3824 ¥1.3340 ¥4,518 ¥17,963,413
Aug-11 2018 ¥0.155411 ¥0.155202 ¥0.155411 ¥0.155202 ¥156 ¥2,089,700
Aug-10 2018 ¥0.155202 ¥0.154964 ¥0.171949 ¥0.171707 ¥156 ¥2,312,005
Aug-09 2018 ¥0.171707 ¥0.171509 ¥0.17327 ¥0.17327 ¥11,684 ¥2,333,036
Aug-08 2018 ¥24.24 ¥24.24 ¥24.24 ¥24.24 ¥312 ¥326,513,676
Aug-07 2018 ¥24.24 ¥23.91 ¥24.27 ¥23.98 ¥312 ¥322,994,805

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.