Market Cap CN¥17.22T -0.25%
Volume 24h CN¥960.85B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 57 Seconds ago
Global Jobcoin GJC

Global Jobcoin (GJC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2020 CN¥0.210511 CN¥0.203885 CN¥0.210511 CN¥0.204709 - CN¥2,756,401
Feb-02 2020 CN¥0.20447 CN¥0.195382 CN¥0.209262 CN¥0.198161 - CN¥2,668,237
Aug-14 2019 CN¥0.375359 CN¥0.373613 CN¥0.377524 CN¥0.376826 CN¥4,487 CN¥5,073,967
Aug-13 2019 CN¥0.377118 CN¥0.370385 CN¥0.381017 CN¥0.378459 CN¥4,509 CN¥5,095,949
Aug-12 2019 CN¥0.00461575 CN¥0.00456885 CN¥0.00468324 CN¥0.00468324 - CN¥63,054
Aug-11 2019 CN¥0.00468266 CN¥0.00455931 CN¥0.00469256 CN¥0.00455931 - CN¥61,385
Aug-08 2019 CN¥0.236431 CN¥0.235107 CN¥0.245776 CN¥0.245357 - CN¥3,303,734
Aug-07 2019 CN¥0.245483 CN¥0.242895 CN¥0.245845 CN¥0.243791 - CN¥3,282,642
Aug-29 2018 CN¥0.063487 CN¥0.06335 CN¥0.064217 CN¥0.064044 CN¥202 CN¥862,351
Aug-28 2018 CN¥0.064002 CN¥0.06188 CN¥0.064123 CN¥0.06188 CN¥210 CN¥833,223
Aug-11 2018 CN¥0.00720865 CN¥0.00719897 CN¥0.00720865 CN¥0.00719897 CN¥7 CN¥96,930
Aug-10 2018 CN¥0.00719897 CN¥0.00718791 CN¥0.00797576 CN¥0.00796456 CN¥7 CN¥107,241
Aug-09 2018 CN¥0.00796456 CN¥0.00795539 CN¥0.00803704 CN¥0.00803704 CN¥542 CN¥108,217
Aug-08 2018 CN¥1.1247 CN¥1.1247 CN¥1.1247 CN¥1.1247 CN¥14 CN¥15,145,154
Aug-07 2018 CN¥1.1247 CN¥1.1093 CN¥1.1261 CN¥1.1126 CN¥14 CN¥14,981,933

Historical and market price analysis of Global Jobcoin (GJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.