Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.900264 zł0.891025 zł0.968749 zł0.955193 zł198,361 zł41,469,248
May-06 2024 zł0.961283 zł0.956023 zł0.989719 zł0.979965 zł96,497 zł44,200,112
May-05 2024 zł0.979509 zł0.979509 zł1.0422 zł1.0331 zł87,866 zł44,956,710
May-04 2024 zł1.0304 zł1.0304 zł1.0640 zł1.0497 zł88,087 zł47,210,120
May-03 2024 zł1.0520 zł1.0296 zł1.0562 zł1.0296 zł82,927 zł48,113,155
May-02 2024 zł1.0323 zł1.0217 zł1.0635 zł1.0522 zł171,680 zł47,124,840
May-01 2024 zł1.0583 zł0.864099 zł1.0969 zł0.872496 zł552,444 zł48,221,140
Apr-30 2024 zł0.857203 zł0.821678 zł0.922926 zł0.904159 zł221,693 zł38,986,938
Apr-29 2024 zł0.903829 zł0.89567 zł0.922767 zł0.919959 zł67,938 zł41,032,428
Apr-28 2024 zł0.920558 zł0.890865 zł0.931172 zł0.929002 zł125,777 zł41,715,382
Apr-27 2024 zł0.927275 zł0.918193 zł0.943786 zł0.935808 zł76,989 zł41,942,653
Apr-26 2024 zł0.93669 zł0.92608 zł0.961987 zł0.961987 zł75,130 zł42,290,659
Apr-25 2024 zł0.964605 zł0.940021 zł1.0086 zł1.0058 zł118,524 zł43,470,826
Apr-24 2024 zł1.0049 zł1.0049 zł1.0396 zł1.0186 zł131,278 zł45,205,362
Apr-23 2024 zł1.0164 zł1.0164 zł1.1288 zł1.1288 zł216,230 zł45,637,832

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.