Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3,615.26 Rp3,578.15 Rp3,890.28 Rp3,835.84 Rp796,573,141 Rp166,531,287,955
May-06 2024 Rp3,860.30 Rp3,839.17 Rp3,974.49 Rp3,935.32 Rp387,509,016 Rp177,497,831,227
May-05 2024 Rp3,933.49 Rp3,933.49 Rp4,185.42 Rp4,148.92 Rp352,852,306 Rp180,536,158,183
May-04 2024 Rp4,138.14 Rp4,138.14 Rp4,273.15 Rp4,215.65 Rp353,738,635 Rp189,585,352,074
May-03 2024 Rp4,224.96 Rp4,134.82 Rp4,241.74 Rp4,134.82 Rp333,016,165 Rp193,211,741,427
May-02 2024 Rp4,145.71 Rp4,103.02 Rp4,271.06 Rp4,225.54 Rp689,428,365 Rp189,242,886,032
May-01 2024 Rp4,249.90 Rp3,470.03 Rp4,405.21 Rp3,503.75 Rp2,218,493,392 Rp193,645,385,157
Apr-30 2024 Rp3,442.33 Rp3,299.68 Rp3,706.26 Rp3,630.90 Rp890,269,195 Rp156,562,882,989
Apr-29 2024 Rp3,629.57 Rp3,596.81 Rp3,705.63 Rp3,694.35 Rp272,823,546 Rp164,777,114,944
Apr-28 2024 Rp3,696.76 Rp3,577.51 Rp3,739.38 Rp3,730.66 Rp505,090,592 Rp167,519,707,551
Apr-27 2024 Rp3,723.73 Rp3,687.26 Rp3,790.03 Rp3,757.99 Rp309,171,819 Rp168,432,375,588
Apr-26 2024 Rp3,761.54 Rp3,718.93 Rp3,863.12 Rp3,863.12 Rp301,704,919 Rp169,829,889,721
Apr-25 2024 Rp3,873.64 Rp3,774.91 Rp4,050.37 Rp4,039.46 Rp475,967,320 Rp174,569,177,363
Apr-24 2024 Rp4,035.65 Rp4,035.65 Rp4,175.00 Rp4,090.59 Rp527,182,814 Rp181,534,689,217
Apr-23 2024 Rp4,081.80 Rp4,081.80 Rp4,533.20 Rp4,533.20 Rp868,332,143 Rp183,271,393,516

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.