Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.375636 NZ$0.371781 NZ$0.404212 NZ$0.398556 NZ$82,766 NZ$17,303,126
May-06 2024 NZ$0.401097 NZ$0.398902 NZ$0.412962 NZ$0.408892 NZ$40,263 NZ$18,442,584
May-05 2024 NZ$0.408702 NZ$0.408702 NZ$0.434878 NZ$0.431085 NZ$36,662 NZ$18,758,276
May-04 2024 NZ$0.429966 NZ$0.429966 NZ$0.443993 NZ$0.438019 NZ$36,755 NZ$19,698,515
May-03 2024 NZ$0.438987 NZ$0.429621 NZ$0.44073 NZ$0.429621 NZ$34,601 NZ$20,075,309
May-02 2024 NZ$0.430753 NZ$0.426317 NZ$0.443776 NZ$0.439047 NZ$71,634 NZ$19,662,932
May-01 2024 NZ$0.441578 NZ$0.360547 NZ$0.457715 NZ$0.36405 NZ$230,508 NZ$20,120,366
Apr-30 2024 NZ$0.357669 NZ$0.342847 NZ$0.385092 NZ$0.377262 NZ$92,502 NZ$16,267,377
Apr-29 2024 NZ$0.377124 NZ$0.37372 NZ$0.385026 NZ$0.383854 NZ$28,347 NZ$17,120,861
Apr-28 2024 NZ$0.384105 NZ$0.371715 NZ$0.388533 NZ$0.387628 NZ$52,481 NZ$17,405,825
Apr-27 2024 NZ$0.386907 NZ$0.383117 NZ$0.393796 NZ$0.390467 NZ$32,124 NZ$17,500,655
Apr-26 2024 NZ$0.390835 NZ$0.386408 NZ$0.401391 NZ$0.401391 NZ$31,348 NZ$17,645,861
Apr-25 2024 NZ$0.402483 NZ$0.392225 NZ$0.420846 NZ$0.419712 NZ$49,455 NZ$18,138,288
Apr-24 2024 NZ$0.419316 NZ$0.419316 NZ$0.433796 NZ$0.425025 NZ$54,776 NZ$18,862,026
Apr-23 2024 NZ$0.424112 NZ$0.424112 NZ$0.471013 NZ$0.471013 NZ$90,222 NZ$19,042,475

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.