Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk24.73 Tk24.48 Tk26.61 Tk26.24 Tk5,450,184 Tk1,139,413,504
May-06 2024 Tk26.41 Tk26.26 Tk27.19 Tk26.92 Tk2,651,352 Tk1,214,447,016
May-05 2024 Tk26.91 Tk26.91 Tk28.63 Tk28.38 Tk2,414,229 Tk1,235,235,367
May-04 2024 Tk28.31 Tk28.31 Tk29.23 Tk28.84 Tk2,420,293 Tk1,297,150,301
May-03 2024 Tk28.90 Tk28.29 Tk29.02 Tk28.29 Tk2,278,509 Tk1,321,962,197
May-02 2024 Tk28.36 Tk28.07 Tk29.22 Tk28.91 Tk4,717,095 Tk1,294,807,135
May-01 2024 Tk29.07 Tk23.74 Tk30.14 Tk23.97 Tk15,179,017 Tk1,324,929,204
Apr-30 2024 Tk23.55 Tk22.57 Tk25.35 Tk24.84 Tk6,091,256 Tk1,071,209,292
Apr-29 2024 Tk24.83 Tk24.60 Tk25.35 Tk25.27 Tk1,866,669 Tk1,127,411,384
Apr-28 2024 Tk25.29 Tk24.47 Tk25.58 Tk25.52 Tk3,455,849 Tk1,146,176,309
Apr-27 2024 Tk25.47 Tk25.22 Tk25.93 Tk25.71 Tk2,115,366 Tk1,152,420,819
Apr-26 2024 Tk25.73 Tk25.44 Tk26.43 Tk26.43 Tk2,064,277 Tk1,161,982,664
Apr-25 2024 Tk26.50 Tk25.82 Tk27.71 Tk27.63 Tk3,256,587 Tk1,194,409,053
Apr-24 2024 Tk27.61 Tk27.61 Tk28.56 Tk27.98 Tk3,607,005 Tk1,242,067,354
Apr-23 2024 Tk27.92 Tk27.92 Tk31.01 Tk31.01 Tk5,941,162 Tk1,253,949,952

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.