Cap Mercado Tk256.08T
3.31%
Volumen 24h Tk19.92T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk29.03 | Tk23.70 | Tk30.09 | Tk23.93 | Tk15,154,385 | Tk1,322,779,126 |
Apr-30 2024 | Tk23.51 | Tk22.53 | Tk25.31 | Tk24.80 | Tk6,081,371 | Tk1,069,470,947 |
Apr-29 2024 | Tk24.79 | Tk24.56 | Tk25.31 | Tk25.23 | Tk1,863,640 | Tk1,125,581,836 |
Apr-28 2024 | Tk25.25 | Tk24.43 | Tk25.54 | Tk25.48 | Tk3,450,241 | Tk1,144,316,309 |
Apr-27 2024 | Tk25.43 | Tk25.18 | Tk25.88 | Tk25.67 | Tk2,111,933 | Tk1,150,550,685 |
Apr-26 2024 | Tk25.69 | Tk25.40 | Tk26.38 | Tk26.38 | Tk2,060,927 | Tk1,160,097,014 |
Apr-25 2024 | Tk26.46 | Tk25.78 | Tk27.66 | Tk27.59 | Tk3,251,302 | Tk1,192,470,782 |
Apr-24 2024 | Tk27.56 | Tk27.56 | Tk28.51 | Tk27.94 | Tk3,601,152 | Tk1,240,051,744 |
Apr-23 2024 | Tk27.88 | Tk27.88 | Tk30.96 | Tk30.96 | Tk5,931,521 | Tk1,251,915,059 |
Apr-22 2024 | Tk31.07 | Tk30.63 | Tk31.74 | Tk31.64 | Tk3,208,001 | Tk1,392,737,537 |
Apr-21 2024 | Tk31.72 | Tk31.63 | Tk33.37 | Tk33.21 | Tk2,398,685 | Tk1,419,173,052 |
Apr-20 2024 | Tk33.07 | Tk32.42 | Tk33.11 | Tk32.80 | Tk2,925,312 | Tk1,476,636,895 |
Apr-19 2024 | Tk32.79 | Tk32.59 | Tk34.32 | Tk34.10 | Tk5,293,108 | Tk1,461,529,522 |
Apr-18 2024 | Tk34.01 | Tk29.27 | Tk34.01 | Tk29.81 | Tk6,893,081 | Tk1,513,024,108 |
Apr-17 2024 | Tk30.06 | Tk29.44 | Tk31.52 | Tk29.76 | Tk6,893,308 | Tk1,334,710,249 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.