Cap Mercado ¥359.97T
3.07%
Volumen 24h ¥23.37T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥40.65 | ¥33.19 | ¥42.13 | ¥33.51 | ¥21,221,539 | ¥1,852,362,119 |
Apr-30 2024 | ¥32.92 | ¥31.56 | ¥35.45 | ¥34.73 | ¥8,516,087 | ¥1,497,640,408 |
Apr-29 2024 | ¥34.71 | ¥34.40 | ¥35.44 | ¥35.33 | ¥2,609,760 | ¥1,576,215,646 |
Apr-28 2024 | ¥35.36 | ¥34.22 | ¥35.76 | ¥35.68 | ¥4,831,567 | ¥1,602,450,583 |
Apr-27 2024 | ¥35.62 | ¥35.27 | ¥36.25 | ¥35.94 | ¥2,957,458 | ¥1,611,180,932 |
Apr-26 2024 | ¥35.98 | ¥35.57 | ¥36.95 | ¥36.95 | ¥2,886,032 | ¥1,624,549,194 |
Apr-25 2024 | ¥37.05 | ¥36.10 | ¥38.74 | ¥38.64 | ¥4,552,981 | ¥1,669,884,005 |
Apr-24 2024 | ¥38.60 | ¥38.60 | ¥39.93 | ¥39.12 | ¥5,042,896 | ¥1,736,514,306 |
Apr-23 2024 | ¥39.04 | ¥39.04 | ¥43.36 | ¥43.36 | ¥8,306,243 | ¥1,753,127,174 |
Apr-22 2024 | ¥43.51 | ¥42.90 | ¥44.44 | ¥44.31 | ¥4,492,345 | ¥1,950,328,822 |
Apr-21 2024 | ¥44.42 | ¥44.30 | ¥46.73 | ¥46.51 | ¥3,359,014 | ¥1,987,347,963 |
Apr-20 2024 | ¥46.31 | ¥45.40 | ¥46.36 | ¥45.94 | ¥4,096,479 | ¥2,067,817,818 |
Apr-19 2024 | ¥45.92 | ¥45.65 | ¥48.06 | ¥47.75 | ¥7,412,237 | ¥2,046,662,114 |
Apr-18 2024 | ¥47.63 | ¥40.99 | ¥47.63 | ¥41.75 | ¥9,652,770 | ¥2,118,772,883 |
Apr-17 2024 | ¥42.09 | ¥41.23 | ¥44.15 | ¥41.68 | ¥9,653,087 | ¥1,869,069,943 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.