Cap Mercado R$11.92T
2.26%
Volumen 24h R$773.36B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.3522 | R$1.1040 | R$1.4016 | R$1.1148 | R$705,869 | R$61,613,070 |
Apr-30 2024 | R$1.0952 | R$1.0498 | R$1.1792 | R$1.1552 | R$283,261 | R$49,814,354 |
Apr-29 2024 | R$1.1548 | R$1.1444 | R$1.1790 | R$1.1754 | R$86,806 | R$52,427,916 |
Apr-28 2024 | R$1.1762 | R$1.1382 | R$1.1897 | R$1.1870 | R$160,707 | R$53,300,539 |
Apr-27 2024 | R$1.1847 | R$1.1731 | R$1.2058 | R$1.1957 | R$98,371 | R$53,590,927 |
Apr-26 2024 | R$1.1968 | R$1.1832 | R$1.2291 | R$1.2291 | R$95,995 | R$54,035,581 |
Apr-25 2024 | R$1.2324 | R$1.2010 | R$1.2887 | R$1.2852 | R$151,441 | R$55,543,502 |
Apr-24 2024 | R$1.2840 | R$1.2840 | R$1.3283 | R$1.3015 | R$167,736 | R$57,759,752 |
Apr-23 2024 | R$1.2987 | R$1.2987 | R$1.4423 | R$1.4423 | R$276,281 | R$58,312,328 |
Apr-22 2024 | R$1.4474 | R$1.4270 | R$1.4784 | R$1.4739 | R$149,424 | R$64,871,628 |
Apr-21 2024 | R$1.4777 | R$1.4735 | R$1.5546 | R$1.5471 | R$111,727 | R$66,102,955 |
Apr-20 2024 | R$1.5404 | R$1.5103 | R$1.5422 | R$1.5281 | R$136,257 | R$68,779,534 |
Apr-19 2024 | R$1.5274 | R$1.5184 | R$1.5988 | R$1.5885 | R$246,545 | R$68,075,855 |
Apr-18 2024 | R$1.5842 | R$1.3636 | R$1.5843 | R$1.3887 | R$321,069 | R$70,474,396 |
Apr-17 2024 | R$1.4001 | R$1.3716 | R$1.4685 | R$1.3864 | R$321,080 | R$62,168,804 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.