Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.246532 | €0.201293 | €0.255541 | €0.203249 | €128,693 | €11,233,177 |
Apr-30 2024 | €0.199686 | €0.191411 | €0.214996 | €0.210625 | €51,644 | €9,082,058 |
Apr-29 2024 | €0.210548 | €0.208647 | €0.214959 | €0.214305 | €15,826 | €9,558,557 |
Apr-28 2024 | €0.214445 | €0.207528 | €0.216917 | €0.216412 | €29,300 | €9,717,652 |
Apr-27 2024 | €0.216009 | €0.213894 | €0.219856 | €0.217997 | €17,935 | €9,770,595 |
Apr-26 2024 | €0.218203 | €0.215731 | €0.224096 | €0.224096 | €17,502 | €9,851,664 |
Apr-25 2024 | €0.224706 | €0.218979 | €0.234958 | €0.234325 | €27,610 | €10,126,585 |
Apr-24 2024 | €0.234104 | €0.234104 | €0.242188 | €0.237291 | €30,581 | €10,530,648 |
Apr-23 2024 | €0.236781 | €0.236781 | €0.262966 | €0.262966 | €50,371 | €10,631,392 |
Apr-22 2024 | €0.263904 | €0.260168 | €0.269548 | €0.268724 | €27,243 | €11,827,271 |
Apr-21 2024 | €0.269413 | €0.268659 | €0.283431 | €0.282064 | €20,370 | €12,051,764 |
Apr-20 2024 | €0.280843 | €0.275357 | €0.281185 | €0.278601 | €24,842 | €12,539,753 |
Apr-19 2024 | €0.278489 | €0.276837 | €0.291495 | €0.289618 | €44,950 | €12,411,460 |
Apr-18 2024 | €0.28884 | €0.248608 | €0.288856 | €0.25319 | €58,537 | €12,848,757 |
Apr-17 2024 | €0.255276 | €0.250071 | €0.267741 | €0.252769 | €58,539 | €11,334,497 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.