Cap Mercado Rp37,459.08T
3.75%
Volumen 24h Rp2,547.66T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp4,251.18 | Rp3,471.07 | Rp4,406.54 | Rp3,504.80 | Rp2,219,162,988 | Rp193,703,832,089 |
Apr-30 2024 | Rp3,443.37 | Rp3,300.67 | Rp3,707.38 | Rp3,631.99 | Rp890,537,900 | Rp156,610,137,511 |
Apr-29 2024 | Rp3,630.67 | Rp3,597.89 | Rp3,706.74 | Rp3,695.46 | Rp272,905,891 | Rp164,826,848,723 |
Apr-28 2024 | Rp3,697.87 | Rp3,578.59 | Rp3,740.51 | Rp3,731.79 | Rp505,243,041 | Rp167,570,269,111 |
Apr-27 2024 | Rp3,724.85 | Rp3,688.37 | Rp3,791.18 | Rp3,759.13 | Rp309,265,135 | Rp168,483,212,614 |
Apr-26 2024 | Rp3,762.67 | Rp3,720.05 | Rp3,864.29 | Rp3,864.29 | Rp301,795,981 | Rp169,881,148,551 |
Apr-25 2024 | Rp3,874.81 | Rp3,776.05 | Rp4,051.59 | Rp4,040.68 | Rp476,110,979 | Rp174,621,866,626 |
Apr-24 2024 | Rp4,036.86 | Rp4,036.86 | Rp4,176.26 | Rp4,091.82 | Rp527,341,931 | Rp181,589,480,843 |
Apr-23 2024 | Rp4,083.03 | Rp4,083.03 | Rp4,534.56 | Rp4,534.56 | Rp868,594,227 | Rp183,326,709,322 |
Apr-22 2024 | Rp4,550.74 | Rp4,486.32 | Rp4,648.06 | Rp4,633.85 | Rp469,770,126 | Rp203,948,333,174 |
Apr-21 2024 | Rp4,645.73 | Rp4,632.73 | Rp4,887.47 | Rp4,863.89 | Rp351,256,261 | Rp207,819,471,297 |
Apr-20 2024 | Rp4,842.84 | Rp4,748.24 | Rp4,848.74 | Rp4,804.17 | Rp428,373,970 | Rp216,234,305,060 |
Apr-19 2024 | Rp4,802.24 | Rp4,773.76 | Rp5,026.52 | Rp4,994.15 | Rp775,106,952 | Rp214,022,026,490 |
Apr-18 2024 | Rp4,980.72 | Rp4,286.98 | Rp4,981.00 | Rp4,365.99 | Rp1,009,402,245 | Rp221,562,740,147 |
Apr-17 2024 | Rp4,401.96 | Rp4,312.21 | Rp4,616.91 | Rp4,358.72 | Rp1,009,435,414 | Rp195,450,990,222 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.