Cap Mercado RM11.10T
0.83%
Volumen 24h RM724.94B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.2576 | RM1.0268 | RM1.3035 | RM1.0368 | RM656,487 | RM57,302,673 |
Apr-30 2024 | RM1.0186 | RM0.976426 | RM1.0967 | RM1.0744 | RM263,444 | RM46,329,386 |
Apr-29 2024 | RM1.0740 | RM1.0643 | RM1.0965 | RM1.0932 | RM80,733 | RM48,760,104 |
Apr-28 2024 | RM1.0939 | RM1.0586 | RM1.1065 | RM1.1039 | RM149,464 | RM49,571,680 |
Apr-27 2024 | RM1.1019 | RM1.0911 | RM1.1215 | RM1.1120 | RM91,489 | RM49,841,753 |
Apr-26 2024 | RM1.1130 | RM1.1004 | RM1.1431 | RM1.1431 | RM89,279 | RM50,255,299 |
Apr-25 2024 | RM1.1462 | RM1.1170 | RM1.1985 | RM1.1953 | RM140,846 | RM51,657,727 |
Apr-24 2024 | RM1.1942 | RM1.1942 | RM1.2354 | RM1.2104 | RM156,002 | RM53,718,930 |
Apr-23 2024 | RM1.2078 | RM1.2078 | RM1.3414 | RM1.3414 | RM256,953 | RM54,232,848 |
Apr-22 2024 | RM1.3462 | RM1.3271 | RM1.3750 | RM1.3708 | RM138,970 | RM60,333,265 |
Apr-21 2024 | RM1.3743 | RM1.3704 | RM1.4458 | RM1.4388 | RM103,911 | RM61,478,449 |
Apr-20 2024 | RM1.4326 | RM1.4046 | RM1.4343 | RM1.4212 | RM126,724 | RM63,967,778 |
Apr-19 2024 | RM1.4206 | RM1.4122 | RM1.4869 | RM1.4774 | RM229,297 | RM63,313,328 |
Apr-18 2024 | RM1.4734 | RM1.2682 | RM1.4735 | RM1.2915 | RM298,608 | RM65,544,069 |
Apr-17 2024 | RM1.3022 | RM1.2756 | RM1.3658 | RM1.2894 | RM298,617 | RM57,819,528 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.