Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.210869 | £0.172173 | £0.218575 | £0.173847 | £110,076 | £9,608,179 |
Apr-30 2024 | £0.170799 | £0.163721 | £0.183895 | £0.180155 | £44,173 | £7,768,242 |
Apr-29 2024 | £0.18009 | £0.178464 | £0.183863 | £0.183304 | £13,537 | £8,175,810 |
Apr-28 2024 | £0.183423 | £0.177507 | £0.185538 | £0.185106 | £25,061 | £8,311,891 |
Apr-27 2024 | £0.184761 | £0.182952 | £0.188051 | £0.186462 | £15,340 | £8,357,175 |
Apr-26 2024 | £0.186637 | £0.184523 | £0.191678 | £0.191678 | £14,970 | £8,426,516 |
Apr-25 2024 | £0.1922 | £0.187301 | £0.200968 | £0.200427 | £23,616 | £8,661,667 |
Apr-24 2024 | £0.200238 | £0.200238 | £0.207152 | £0.202964 | £26,157 | £9,007,277 |
Apr-23 2024 | £0.202528 | £0.202528 | £0.224925 | £0.224925 | £43,084 | £9,093,448 |
Apr-22 2024 | £0.225727 | £0.222532 | £0.230555 | £0.22985 | £23,302 | £10,116,331 |
Apr-21 2024 | £0.230439 | £0.229795 | £0.24243 | £0.24126 | £17,423 | £10,308,348 |
Apr-20 2024 | £0.240216 | £0.235524 | £0.240509 | £0.238298 | £21,248 | £10,725,744 |
Apr-19 2024 | £0.238202 | £0.23679 | £0.249327 | £0.247722 | £38,447 | £10,616,010 |
Apr-18 2024 | £0.247056 | £0.212645 | £0.24707 | £0.216564 | £50,069 | £10,990,048 |
Apr-17 2024 | £0.218348 | £0.213896 | £0.22901 | £0.216203 | £50,070 | £9,694,842 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 895 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.