Market Cap £1.93T -2.12%
Volume 24h £101.98B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 45 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-07 2024 £0.180119 £0.178271 £0.193822 £0.191109 £39,687 £8,296,937
May-06 2024 £0.192328 £0.191275 £0.198017 £0.196066 £19,307 £8,843,314
May-05 2024 £0.195974 £0.195974 £0.208526 £0.206707 £17,580 £8,994,689
May-04 2024 £0.206171 £0.206171 £0.212897 £0.210032 £17,624 £9,445,539
May-03 2024 £0.210496 £0.206005 £0.211332 £0.206005 £16,592 £9,626,213
May-02 2024 £0.206548 £0.204421 £0.212793 £0.210525 £34,349 £9,428,477
May-01 2024 £0.211739 £0.172884 £0.219476 £0.174564 £110,530 £9,647,819
Apr-30 2024 £0.171504 £0.164396 £0.184654 £0.180899 £44,355 £7,800,291
Apr-29 2024 £0.180833 £0.1792 £0.184622 £0.18406 £13,593 £8,209,541
Apr-28 2024 £0.18418 £0.178239 £0.186303 £0.185869 £25,165 £8,346,183
Apr-27 2024 £0.185524 £0.183707 £0.188827 £0.187231 £15,404 £8,391,654
Apr-26 2024 £0.187407 £0.185284 £0.192469 £0.192469 £15,032 £8,461,281
Apr-25 2024 £0.192993 £0.188074 £0.201798 £0.201254 £23,714 £8,697,402
Apr-24 2024 £0.201064 £0.201064 £0.208007 £0.203801 £26,265 £9,044,438
Apr-23 2024 £0.203363 £0.203363 £0.225853 £0.225853 £43,262 £9,130,965

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80074 GBP.