Market Cap CN¥17.44T -3.28%
Volume 24h CN¥911.17B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.6258 CN¥1.6091 CN¥1.7495 CN¥1.7250 CN¥358,240 CN¥74,893,553
May-06 2024 CN¥1.7360 CN¥1.7265 CN¥1.7874 CN¥1.7698 CN¥174,273 CN¥79,825,500
May-05 2024 CN¥1.7689 CN¥1.7689 CN¥1.8822 CN¥1.8658 CN¥158,687 CN¥81,191,916
May-04 2024 CN¥1.8610 CN¥1.8610 CN¥1.9217 CN¥1.8958 CN¥159,086 CN¥85,261,579
May-03 2024 CN¥1.9000 CN¥1.8595 CN¥1.9076 CN¥1.8595 CN¥149,766 CN¥86,892,463
May-02 2024 CN¥1.8644 CN¥1.8452 CN¥1.9208 CN¥1.9003 CN¥310,054 CN¥85,107,563
May-01 2024 CN¥1.9112 CN¥1.5605 CN¥1.9811 CN¥1.5757 CN¥997,716 CN¥87,087,484
Apr-30 2024 CN¥1.5481 CN¥1.4839 CN¥1.6668 CN¥1.6329 CN¥400,378 CN¥70,410,496
Apr-29 2024 CN¥1.6323 CN¥1.6175 CN¥1.6665 CN¥1.6614 CN¥122,696 CN¥74,104,655
Apr-28 2024 CN¥1.6625 CN¥1.6089 CN¥1.6817 CN¥1.6777 CN¥227,153 CN¥75,338,072
Apr-27 2024 CN¥1.6746 CN¥1.6582 CN¥1.7044 CN¥1.6900 CN¥139,043 CN¥75,748,523
Apr-26 2024 CN¥1.6916 CN¥1.6725 CN¥1.7373 CN¥1.7373 CN¥135,685 CN¥76,377,022
Apr-25 2024 CN¥1.7420 CN¥1.6976 CN¥1.8215 CN¥1.8166 CN¥214,055 CN¥78,508,406
Apr-24 2024 CN¥1.8149 CN¥1.8149 CN¥1.8776 CN¥1.8396 CN¥237,088 CN¥81,640,982
Apr-23 2024 CN¥1.8356 CN¥1.8356 CN¥2.0387 CN¥2.0387 CN¥390,512 CN¥82,422,024

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.