Market Cap CL$2,255.70T -2.55%
Volume 24h CL$119.84T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 16 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$210.69 CL$208.53 CL$226.72 CL$223.55 CL$46,424,513 CL$9,705,491,608
May-06 2024 CL$224.97 CL$223.74 CL$231.63 CL$229.35 CL$22,584,137 CL$10,344,624,921
May-05 2024 CL$229.24 CL$229.24 CL$243.92 CL$241.80 CL$20,564,334 CL$10,521,699,494
May-04 2024 CL$241.17 CL$241.17 CL$249.04 CL$245.68 CL$20,615,990 CL$11,049,089,130
May-03 2024 CL$246.23 CL$240.97 CL$247.20 CL$240.97 CL$19,408,278 CL$11,260,436,150
May-02 2024 CL$241.61 CL$239.12 CL$248.91 CL$246.26 CL$40,180,084 CL$11,029,130,110
May-01 2024 CL$247.68 CL$202.23 CL$256.73 CL$204.19 CL$129,294,436 CL$11,285,709,032
Apr-30 2024 CL$200.62 CL$192.30 CL$216.00 CL$211.61 CL$51,885,146 CL$9,124,530,085
Apr-29 2024 CL$211.53 CL$209.62 CL$215.96 CL$215.30 CL$15,900,235 CL$9,603,257,898
Apr-28 2024 CL$215.44 CL$208.49 CL$217.93 CL$217.42 CL$29,436,826 CL$9,763,096,988
Apr-27 2024 CL$217.02 CL$214.89 CL$220.88 CL$219.01 CL$18,018,623 CL$9,816,287,545
Apr-26 2024 CL$219.22 CL$216.74 CL$225.14 CL$225.14 CL$17,583,450 CL$9,897,735,073
Apr-25 2024 CL$225.75 CL$220.00 CL$236.05 CL$235.42 CL$27,739,513 CL$10,173,942,127
Apr-24 2024 CL$235.19 CL$235.19 CL$243.32 CL$238.40 CL$30,724,367 CL$10,579,894,171
Apr-23 2024 CL$237.88 CL$237.88 CL$264.19 CL$264.19 CL$50,606,648 CL$10,681,109,800

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.