Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$3.8009 MX$3.7619 MX$4.0901 MX$4.0329 MX$837,495 MX$175,086,476
May-06 2024 MX$4.0586 MX$4.0364 MX$4.1786 MX$4.1374 MX$407,416 MX$186,616,402
May-05 2024 MX$4.1355 MX$4.1355 MX$4.4004 MX$4.3620 MX$370,979 MX$189,810,816
May-04 2024 MX$4.3507 MX$4.3507 MX$4.4926 MX$4.4322 MX$371,911 MX$199,324,893
May-03 2024 MX$4.4420 MX$4.3472 MX$4.4596 MX$4.3472 MX$350,124 MX$203,137,581
May-02 2024 MX$4.3586 MX$4.3138 MX$4.4904 MX$4.4426 MX$724,846 MX$198,964,834
May-01 2024 MX$4.4682 MX$3.6482 MX$4.6315 MX$3.6837 MX$2,332,464 MX$203,593,502
Apr-30 2024 MX$3.6191 MX$3.4691 MX$3.8966 MX$3.8174 MX$936,005 MX$164,605,966
Apr-29 2024 MX$3.8160 MX$3.7815 MX$3.8959 MX$3.8841 MX$286,839 MX$173,242,186
Apr-28 2024 MX$3.8866 MX$3.7613 MX$3.9314 MX$3.9223 MX$531,039 MX$176,125,673
Apr-27 2024 MX$3.9150 MX$3.8766 MX$3.9847 MX$3.9510 MX$325,055 MX$177,085,228
Apr-26 2024 MX$3.9547 MX$3.9099 MX$4.0615 MX$4.0615 MX$317,204 MX$178,554,536
Apr-25 2024 MX$4.0726 MX$3.9688 MX$4.2584 MX$4.2469 MX$500,419 MX$183,537,295
Apr-24 2024 MX$4.2429 MX$4.2429 MX$4.3894 MX$4.3007 MX$554,266 MX$190,860,645
Apr-23 2024 MX$4.2914 MX$4.2914 MX$4.7660 MX$4.7660 MX$912,941 MX$192,686,569

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.