Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.308896 CA$0.305726 CA$0.332395 CA$0.327743 CA$68,061 CA$14,228,843
May-06 2024 CA$0.329833 CA$0.328028 CA$0.33959 CA$0.336243 CA$33,110 CA$15,165,851
May-05 2024 CA$0.336087 CA$0.336087 CA$0.357612 CA$0.354493 CA$30,149 CA$15,425,453
May-04 2024 CA$0.353573 CA$0.353573 CA$0.365108 CA$0.360196 CA$30,224 CA$16,198,638
May-03 2024 CA$0.360991 CA$0.353289 CA$0.362424 CA$0.353289 CA$28,454 CA$16,508,486
May-02 2024 CA$0.35422 CA$0.350572 CA$0.36493 CA$0.361041 CA$58,906 CA$16,169,377
May-01 2024 CA$0.363122 CA$0.296488 CA$0.376392 CA$0.299369 CA$189,554 CA$16,545,538
Apr-30 2024 CA$0.294121 CA$0.281932 CA$0.316672 CA$0.310233 CA$76,067 CA$13,377,118
Apr-29 2024 CA$0.31012 CA$0.30732 CA$0.316618 CA$0.315654 CA$23,311 CA$14,078,962
Apr-28 2024 CA$0.31586 CA$0.305671 CA$0.319502 CA$0.318757 CA$43,156 CA$14,313,296
Apr-27 2024 CA$0.318164 CA$0.315048 CA$0.32383 CA$0.321092 CA$26,416 CA$14,391,276
Apr-26 2024 CA$0.321395 CA$0.317754 CA$0.330075 CA$0.330075 CA$25,778 CA$14,510,683
Apr-25 2024 CA$0.330973 CA$0.322538 CA$0.346073 CA$0.345141 CA$40,668 CA$14,915,620
Apr-24 2024 CA$0.344815 CA$0.344815 CA$0.356722 CA$0.34951 CA$45,044 CA$15,510,770
Apr-23 2024 CA$0.348759 CA$0.348759 CA$0.387327 CA$0.387327 CA$74,192 CA$15,659,158

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.