Market Cap HK$18.99T -1.93%
Volume 24h HK$999.15B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.7583 HK$1.7403 HK$1.8921 HK$1.8656 HK$387,438 HK$80,997,564
May-06 2024 HK$1.8775 HK$1.8673 HK$1.9331 HK$1.9140 HK$188,477 HK$86,331,477
May-05 2024 HK$1.9131 HK$1.9131 HK$2.0357 HK$2.0179 HK$171,620 HK$87,809,259
May-04 2024 HK$2.0127 HK$2.0127 HK$2.0783 HK$2.0504 HK$172,052 HK$92,210,610
May-03 2024 HK$2.0549 HK$2.0110 HK$2.0630 HK$2.0110 HK$161,973 HK$93,974,415
May-02 2024 HK$2.0163 HK$1.9956 HK$2.0773 HK$2.0552 HK$335,324 HK$92,044,042
May-01 2024 HK$2.0670 HK$1.6877 HK$2.1426 HK$1.7041 HK$1,079,032 HK$94,185,331
Apr-30 2024 HK$1.6742 HK$1.6048 HK$1.8026 HK$1.7659 HK$433,010 HK$76,149,127
Apr-29 2024 HK$1.7653 HK$1.7494 HK$1.8023 HK$1.7968 HK$132,696 HK$80,144,369
Apr-28 2024 HK$1.7980 HK$1.7400 HK$1.8187 HK$1.8145 HK$245,666 HK$81,478,312
Apr-27 2024 HK$1.8111 HK$1.7934 HK$1.8433 HK$1.8278 HK$150,375 HK$81,922,216
Apr-26 2024 HK$1.8295 HK$1.8088 HK$1.8789 HK$1.8789 HK$146,743 HK$82,601,940
Apr-25 2024 HK$1.8840 HK$1.8360 HK$1.9700 HK$1.9647 HK$231,501 HK$84,907,037
Apr-24 2024 HK$1.9628 HK$1.9628 HK$2.0306 HK$1.9895 HK$256,411 HK$88,294,925
Apr-23 2024 HK$1.9853 HK$1.9853 HK$2.2048 HK$2.2048 HK$422,340 HK$89,139,624

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.