Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.342336 AU$0.338823 AU$0.368378 AU$0.363224 AU$75,429 AU$15,769,196
May-06 2024 AU$0.36554 AU$0.363539 AU$0.376353 AU$0.372643 AU$36,694 AU$16,807,641
May-05 2024 AU$0.37247 AU$0.37247 AU$0.396326 AU$0.392869 AU$33,412 AU$17,095,347
May-04 2024 AU$0.39185 AU$0.39185 AU$0.404633 AU$0.399189 AU$33,496 AU$17,952,234
May-03 2024 AU$0.400071 AU$0.391534 AU$0.401659 AU$0.391534 AU$31,534 AU$18,295,624
May-02 2024 AU$0.392566 AU$0.388523 AU$0.404435 AU$0.400126 AU$65,283 AU$17,919,805
May-01 2024 AU$0.402432 AU$0.328584 AU$0.417138 AU$0.331777 AU$210,074 AU$18,336,687
Apr-30 2024 AU$0.325962 AU$0.312453 AU$0.350954 AU$0.343817 AU$84,301 AU$14,825,267
Apr-29 2024 AU$0.343692 AU$0.340589 AU$0.350893 AU$0.349825 AU$25,834 AU$15,603,090
Apr-28 2024 AU$0.350053 AU$0.338762 AU$0.35409 AU$0.353264 AU$47,828 AU$15,862,792
Apr-27 2024 AU$0.352607 AU$0.349154 AU$0.358886 AU$0.355852 AU$29,276 AU$15,949,214
Apr-26 2024 AU$0.356188 AU$0.352153 AU$0.365807 AU$0.365807 AU$28,569 AU$16,081,548
Apr-25 2024 AU$0.366803 AU$0.357454 AU$0.383538 AU$0.382505 AU$45,070 AU$16,530,321
Apr-24 2024 AU$0.382144 AU$0.382144 AU$0.39534 AU$0.387346 AU$49,920 AU$17,189,900
Apr-23 2024 AU$0.386514 AU$0.386514 AU$0.429258 AU$0.429258 AU$82,224 AU$17,354,352

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.