Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.8.218 Bs.8.134 Bs.8.843 Bs.8.720 Bs.1,810,882 Bs.378,582,352
May-06 2024 Bs.8.775 Bs.8.727 Bs.9.035 Bs.8.946 Bs.880,940 Bs.403,513,041
May-05 2024 Bs.8.942 Bs.8.942 Bs.9.514 Bs.9.431 Bs.802,154 Bs.410,420,193
May-04 2024 Bs.9.407 Bs.9.407 Bs.9.714 Bs.9.583 Bs.804,168 Bs.430,992,094
May-03 2024 Bs.9.604 Bs.9.399 Bs.9.642 Bs.9.399 Bs.757,059 Bs.439,236,112
May-02 2024 Bs.9.424 Bs.9.327 Bs.9.709 Bs.9.606 Bs.1,567,306 Bs.430,213,552
May-01 2024 Bs.9.661 Bs.7.888 Bs.10.01 Bs.7.965 Bs.5,043,391 Bs.440,221,932
Apr-30 2024 Bs.7.825 Bs.7.501 Bs.8.425 Bs.8.254 Bs.2,023,885 Bs.355,920,771
Apr-29 2024 Bs.8.251 Bs.8.176 Bs.8.424 Bs.8.398 Bs.620,221 Bs.374,594,519
Apr-28 2024 Bs.8.403 Bs.8.132 Bs.8.500 Bs.8.481 Bs.1,148,243 Bs.380,829,366
Apr-27 2024 Bs.8.465 Bs.8.382 Bs.8.616 Bs.8.543 Bs.702,853 Bs.382,904,172
Apr-26 2024 Bs.8.551 Bs.8.454 Bs.8.782 Bs.8.782 Bs.685,878 Bs.386,081,198
Apr-25 2024 Bs.8.806 Bs.8.581 Bs.9.207 Bs.9.183 Bs.1,082,036 Bs.396,855,213
Apr-24 2024 Bs.9.174 Bs.9.174 Bs.9.491 Bs.9.299 Bs.1,198,466 Bs.412,690,194
Apr-23 2024 Bs.9.279 Bs.9.279 Bs.10.30 Bs.10.30 Bs.1,974,015 Bs.416,638,315

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.