Market Cap AR$2,123.15T -2.12%
Volume 24h AR$112.17T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$198.11 AR$196.08 AR$213.18 AR$210.20 AR$43,652,081 AR$9,125,888,038
May-06 2024 AR$211.54 AR$210.38 AR$217.80 AR$215.65 AR$21,235,432 AR$9,726,852,861
May-05 2024 AR$215.55 AR$215.55 AR$229.36 AR$227.36 AR$19,336,250 AR$9,893,352,694
May-04 2024 AR$226.76 AR$226.76 AR$234.16 AR$231.01 AR$19,384,821 AR$10,389,247,077
May-03 2024 AR$231.52 AR$226.58 AR$232.44 AR$226.58 AR$18,249,233 AR$10,587,972,636
May-02 2024 AR$227.18 AR$224.84 AR$234.05 AR$231.55 AR$37,780,564 AR$10,370,479,993
May-01 2024 AR$232.89 AR$190.15 AR$241.40 AR$192.00 AR$121,573,084 AR$10,611,736,243
Apr-30 2024 AR$188.63 AR$180.82 AR$203.10 AR$198.97 AR$48,786,610 AR$8,579,621,035
Apr-29 2024 AR$198.90 AR$197.10 AR$203.06 AR$202.44 AR$14,950,687 AR$9,029,759,637
Apr-28 2024 AR$202.58 AR$196.04 AR$204.91 AR$204.44 AR$27,678,884 AR$9,180,053,274
Apr-27 2024 AR$204.05 AR$202.06 AR$207.69 AR$205.93 AR$16,942,566 AR$9,230,067,337
Apr-26 2024 AR$206.13 AR$203.79 AR$211.69 AR$211.69 AR$16,533,381 AR$9,306,650,889
Apr-25 2024 AR$212.27 AR$206.86 AR$221.95 AR$221.36 AR$26,082,933 AR$9,566,363,096
Apr-24 2024 AR$221.15 AR$221.15 AR$228.78 AR$224.16 AR$28,889,534 AR$9,948,072,036
Apr-23 2024 AR$223.68 AR$223.68 AR$248.41 AR$248.41 AR$47,584,463 AR$10,043,243,155

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.