Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.204229 CHF0.202133 CHF0.219765 CHF0.21669 CHF44,999 CHF9,407,492
May-06 2024 CHF0.218071 CHF0.216878 CHF0.224522 CHF0.222309 CHF21,891 CHF10,027,002
May-05 2024 CHF0.222206 CHF0.222206 CHF0.236438 CHF0.234376 CHF19,933 CHF10,198,639
May-04 2024 CHF0.233767 CHF0.233767 CHF0.241393 CHF0.238145 CHF19,983 CHF10,709,836
May-03 2024 CHF0.238672 CHF0.233579 CHF0.239619 CHF0.233579 CHF18,812 CHF10,914,694
May-02 2024 CHF0.234195 CHF0.231783 CHF0.241275 CHF0.238704 CHF38,946 CHF10,690,490
May-01 2024 CHF0.24008 CHF0.196025 CHF0.248854 CHF0.197929 CHF125,325 CHF10,939,190
Apr-30 2024 CHF0.19446 CHF0.186401 CHF0.20937 CHF0.205112 CHF50,292 CHF8,844,369
Apr-29 2024 CHF0.205037 CHF0.203186 CHF0.209334 CHF0.208697 CHF15,412 CHF9,308,398
Apr-28 2024 CHF0.208833 CHF0.202096 CHF0.21124 CHF0.210748 CHF28,533 CHF9,463,329
Apr-27 2024 CHF0.210356 CHF0.208296 CHF0.214102 CHF0.212292 CHF17,465 CHF9,514,886
Apr-26 2024 CHF0.212492 CHF0.210085 CHF0.218231 CHF0.218231 CHF17,044 CHF9,593,833
Apr-25 2024 CHF0.218825 CHF0.213248 CHF0.228808 CHF0.228192 CHF26,888 CHF9,861,559
Apr-24 2024 CHF0.227977 CHF0.227977 CHF0.235849 CHF0.231081 CHF29,781 CHF10,255,047
Apr-23 2024 CHF0.230584 CHF0.230584 CHF0.256084 CHF0.256084 CHF49,053 CHF10,353,155

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.