Market Cap ₹198.74T -3.01%
Volume 24h ₹11.15T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹18.77 ₹18.58 ₹20.20 ₹19.91 ₹4,136,363 ₹864,746,475
May-06 2024 ₹20.04 ₹19.93 ₹20.63 ₹20.43 ₹2,012,217 ₹921,692,408
May-05 2024 ₹20.42 ₹20.42 ₹21.73 ₹21.54 ₹1,832,255 ₹937,469,518
May-04 2024 ₹21.48 ₹21.48 ₹22.18 ₹21.89 ₹1,836,857 ₹984,459,238
May-03 2024 ₹21.93 ₹21.47 ₹22.02 ₹21.47 ₹1,729,252 ₹1,003,289,978
May-02 2024 ₹21.52 ₹21.30 ₹22.17 ₹21.94 ₹3,579,992 ₹982,680,916
May-01 2024 ₹22.06 ₹18.01 ₹22.87 ₹18.19 ₹11,519,963 ₹1,005,541,759
Apr-30 2024 ₹17.87 ₹17.13 ₹19.24 ₹18.85 ₹4,622,898 ₹812,983,571
Apr-29 2024 ₹18.84 ₹18.67 ₹19.24 ₹19.18 ₹1,416,690 ₹855,637,586
Apr-28 2024 ₹19.19 ₹18.57 ₹19.41 ₹19.37 ₹2,622,782 ₹869,879,038
Apr-27 2024 ₹19.33 ₹19.14 ₹19.68 ₹19.51 ₹1,605,435 ₹874,618,246
Apr-26 2024 ₹19.53 ₹19.31 ₹20.06 ₹20.06 ₹1,566,662 ₹881,875,113
Apr-25 2024 ₹20.11 ₹19.60 ₹21.03 ₹20.97 ₹2,471,554 ₹906,484,797
Apr-24 2024 ₹20.95 ₹20.95 ₹21.67 ₹21.24 ₹2,737,500 ₹942,654,587
Apr-23 2024 ₹21.19 ₹21.19 ₹23.53 ₹23.53 ₹4,508,985 ₹951,672,766

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45695 INR.