Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.0677 RM1.0568 RM1.1490 RM1.1329 RM235,275 RM49,186,455
May-06 2024 RM1.1401 RM1.1339 RM1.1739 RM1.1623 RM114,454 RM52,425,518
May-05 2024 RM1.1617 RM1.1617 RM1.2362 RM1.2254 RM104,218 RM53,322,914
May-04 2024 RM1.2222 RM1.2222 RM1.2621 RM1.2451 RM104,480 RM55,995,672
May-03 2024 RM1.2478 RM1.2212 RM1.2528 RM1.2212 RM98,359 RM57,066,757
May-02 2024 RM1.2244 RM1.2118 RM1.2614 RM1.2480 RM203,629 RM55,894,522
May-01 2024 RM1.2552 RM1.0249 RM1.3011 RM1.0348 RM655,251 RM57,194,838
Apr-30 2024 RM1.0167 RM0.974589 RM1.0946 RM1.0724 RM262,949 RM46,242,200
Apr-29 2024 RM1.0720 RM1.0623 RM1.0944 RM1.0911 RM80,581 RM48,668,345
Apr-28 2024 RM1.0918 RM1.0566 RM1.1044 RM1.1018 RM149,183 RM49,478,393
Apr-27 2024 RM1.0998 RM1.0890 RM1.1194 RM1.1099 RM91,317 RM49,747,958
Apr-26 2024 RM1.1110 RM1.0984 RM1.1410 RM1.1410 RM89,111 RM50,160,726
Apr-25 2024 RM1.1441 RM1.1149 RM1.1963 RM1.1930 RM140,581 RM51,560,515
Apr-24 2024 RM1.1919 RM1.1919 RM1.2331 RM1.2081 RM155,708 RM53,617,839
Apr-23 2024 RM1.2055 RM1.2055 RM1.3389 RM1.3389 RM256,469 RM54,130,790

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.