Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Genopets GENE

Genopets (GENE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R4.1790 R4.1361 R4.4969 R4.4340 R920,794 R192,500,885
May-06 2024 R4.4622 R4.4378 R4.5942 R4.5490 R447,939 R205,177,598
May-05 2024 R4.5468 R4.5468 R4.8381 R4.7959 R407,878 R208,689,734
May-04 2024 R4.7834 R4.7834 R4.9395 R4.8730 R408,902 R219,150,098
May-03 2024 R4.8838 R4.7796 R4.9032 R4.7796 R384,948 R223,342,002
May-02 2024 R4.7922 R4.7428 R4.9371 R4.8844 R796,941 R218,754,226
May-01 2024 R4.9126 R4.0111 R5.092 R4.0501 R2,564,455 R223,843,270
Apr-30 2024 R3.9791 R3.8142 R4.2842 R4.1971 R1,029,102 R180,977,964
Apr-29 2024 R4.1955 R4.1577 R4.2835 R4.2704 R315,369 R190,473,159
Apr-28 2024 R4.2732 R4.1354 R4.3225 R4.3124 R583,857 R193,643,443
Apr-27 2024 R4.3044 R4.2622 R4.3810 R4.3440 R357,385 R194,698,436
Apr-26 2024 R4.3481 R4.2988 R4.4655 R4.4655 R348,754 R196,313,885
Apr-25 2024 R4.4777 R4.3635 R4.6820 R4.6693 R550,192 R201,792,237
Apr-24 2024 R4.6649 R4.6649 R4.8260 R4.7284 R609,394 R209,843,980
Apr-23 2024 R4.7183 R4.7183 R5.240 R5.240 R1,003,744 R211,851,514

Historical and market price analysis of Genopets (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.