Cap Mercado NZ$3.93T
2.16%
Volumen 24h NZ$240.01B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.442958 | NZ$0.361674 | NZ$0.459146 | NZ$0.365188 | NZ$231,229 | NZ$20,183,259 |
Apr-30 2024 | NZ$0.358787 | NZ$0.343918 | NZ$0.386296 | NZ$0.378441 | NZ$92,791 | NZ$16,318,227 |
Apr-29 2024 | NZ$0.378303 | NZ$0.374888 | NZ$0.38623 | NZ$0.385054 | NZ$28,436 | NZ$17,174,379 |
Apr-28 2024 | NZ$0.385305 | NZ$0.372877 | NZ$0.389748 | NZ$0.388839 | NZ$52,645 | NZ$17,460,234 |
Apr-27 2024 | NZ$0.388116 | NZ$0.384315 | NZ$0.395027 | NZ$0.391688 | NZ$32,224 | NZ$17,555,359 |
Apr-26 2024 | NZ$0.392057 | NZ$0.387616 | NZ$0.402645 | NZ$0.402645 | NZ$31,446 | NZ$17,701,019 |
Apr-25 2024 | NZ$0.403741 | NZ$0.393451 | NZ$0.422162 | NZ$0.421024 | NZ$49,609 | NZ$18,194,986 |
Apr-24 2024 | NZ$0.420627 | NZ$0.420627 | NZ$0.435152 | NZ$0.426354 | NZ$54,947 | NZ$18,920,987 |
Apr-23 2024 | NZ$0.425437 | NZ$0.425437 | NZ$0.472486 | NZ$0.472486 | NZ$90,504 | NZ$19,102,000 |
Apr-22 2024 | NZ$0.474171 | NZ$0.467459 | NZ$0.484311 | NZ$0.482831 | NZ$48,948 | NZ$21,250,701 |
Apr-21 2024 | NZ$0.484069 | NZ$0.482715 | NZ$0.509257 | NZ$0.5068 | NZ$36,600 | NZ$21,654,060 |
Apr-20 2024 | NZ$0.504607 | NZ$0.49475 | NZ$0.505222 | NZ$0.500578 | NZ$44,635 | NZ$22,530,856 |
Apr-19 2024 | NZ$0.500376 | NZ$0.497409 | NZ$0.523746 | NZ$0.520373 | NZ$80,763 | NZ$22,300,344 |
Apr-18 2024 | NZ$0.518974 | NZ$0.446689 | NZ$0.519003 | NZ$0.454921 | NZ$105,176 | NZ$23,086,060 |
Apr-17 2024 | NZ$0.458669 | NZ$0.449317 | NZ$0.481066 | NZ$0.454164 | NZ$105,180 | NZ$20,365,307 |
Análisis de precios históricos y de mercado de Genopets (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.